无锡银行[600908]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.72 |
34 |
34 |
集合竞价 |
| 09:15:04 |
5.85 |
1279 |
1279 |
集合竞价 |
| 09:15:07 |
5.85 |
1953 |
1953 |
集合竞价 |
| 09:15:10 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:15:13 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:15:31 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:15:40 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:15:46 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:16:31 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:16:34 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:16:40 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:16:43 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:16:52 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:16:58 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:17:01 |
5.85 |
2778 |
2778 |
集合竞价 |
| 09:17:04 |
5.85 |
2828 |
2828 |
集合竞价 |
| 09:17:10 |
5.85 |
2353 |
2353 |
集合竞价 |
| 09:17:13 |
5.84 |
2353 |
2353 |
集合竞价 |
| 09:17:22 |
5.84 |
2353 |
2353 |
集合竞价 |
| 09:17:37 |
5.84 |
2353 |
2353 |
集合竞价 |
| 09:17:46 |
5.84 |
2353 |
2353 |
集合竞价 |
| 09:17:49 |
5.82 |
2353 |
2353 |
集合竞价 |
| 09:17:55 |
5.82 |
2353 |
2353 |
集合竞价 |
| 09:18:07 |
5.82 |
2353 |
2353 |
集合竞价 |
| 09:18:10 |
5.82 |
2353 |
2353 |
集合竞价 |
| 09:18:19 |
5.82 |
2353 |
2353 |
集合竞价 |
| 09:18:31 |
5.82 |
2353 |
2353 |
集合竞价 |
| 09:18:43 |
5.82 |
2353 |
2353 |
集合竞价 |
| 09:18:46 |
5.81 |
2387 |
2387 |
集合竞价 |
| 09:18:52 |
5.8 |
2441 |
2441 |
集合竞价 |
| 09:18:55 |
5.8 |
2441 |
2441 |
集合竞价 |
| 09:19:10 |
5.8 |
2441 |
2441 |
集合竞价 |
| 09:19:13 |
5.79 |
2441 |
2441 |
集合竞价 |
| 09:19:16 |
5.79 |
2441 |
2441 |
集合竞价 |
| 09:19:19 |
5.79 |
2511 |
2511 |
集合竞价 |
| 09:19:22 |
5.79 |
2511 |
2511 |
集合竞价 |
| 09:19:28 |
5.79 |
2511 |
2511 |
集合竞价 |
| 09:19:43 |
5.79 |
2511 |
2511 |
集合竞价 |
| 09:19:46 |
5.79 |
2511 |
2511 |
集合竞价 |
| 09:19:52 |
5.79 |
2511 |
2511 |
集合竞价 |
| 09:20:01 |
5.79 |
2511 |
2511 |
集合竞价 |
| 09:20:07 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:20:10 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:20:13 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:20:19 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:20:25 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:20:49 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:20:52 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:21:04 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:21:13 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:21:22 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:21:28 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:21:34 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:21:40 |
5.79 |
2531 |
2531 |
集合竞价 |
| 09:21:43 |
5.78 |
2723 |
2723 |
集合竞价 |
| 09:22:07 |
5.78 |
2743 |
2743 |
集合竞价 |
| 09:22:13 |
5.79 |
3131 |
3131 |
集合竞价 |
| 09:22:19 |
5.79 |
3131 |
3131 |
集合竞价 |
| 09:22:25 |
5.79 |
3131 |
3131 |
集合竞价 |
| 09:22:28 |
5.79 |
3133 |
3133 |
集合竞价 |
| 09:22:37 |
5.79 |
3133 |
3133 |
集合竞价 |
| 09:22:40 |
5.79 |
3133 |
3133 |
集合竞价 |
| 09:22:43 |
5.79 |
3133 |
3133 |
集合竞价 |
| 09:22:46 |
5.79 |
3133 |
3133 |
集合竞价 |
| 09:22:58 |
5.78 |
3188 |
3188 |
集合竞价 |
| 09:23:01 |
5.78 |
3189 |
3189 |
集合竞价 |
| 09:23:10 |
5.79 |
3233 |
3233 |
集合竞价 |
| 09:23:13 |
5.79 |
3233 |
3233 |
集合竞价 |
| 09:23:19 |
5.78 |
3318 |
3318 |
集合竞价 |
| 09:23:25 |
5.78 |
3511 |
3511 |
集合竞价 |
| 09:23:28 |
5.78 |
3511 |
3511 |
集合竞价 |
| 09:23:31 |
5.78 |
3511 |
3511 |
集合竞价 |
| 09:23:34 |
5.78 |
3574 |
3574 |
集合竞价 |
| 09:23:37 |
5.78 |
3579 |
3579 |
集合竞价 |
| 09:23:40 |
5.78 |
3649 |
3649 |
集合竞价 |
| 09:23:43 |
5.78 |
3709 |
3709 |
集合竞价 |
| 09:23:46 |
5.78 |
3749 |
3749 |
集合竞价 |
| 09:23:49 |
5.78 |
3769 |
3769 |
集合竞价 |
| 09:23:52 |
5.78 |
3990 |
3990 |
集合竞价 |
| 09:23:55 |
5.78 |
3990 |
3990 |
集合竞价 |
| 09:23:58 |
5.78 |
3990 |
3990 |
集合竞价 |
| 09:24:01 |
5.78 |
3996 |
3996 |
集合竞价 |
| 09:24:04 |
5.78 |
3996 |
3996 |
集合竞价 |
| 09:24:07 |
5.78 |
4053 |
4053 |
集合竞价 |
| 09:24:10 |
5.75 |
4355 |
4355 |
集合竞价 |
| 09:24:19 |
5.75 |
4355 |
4355 |
集合竞价 |
| 09:24:22 |
5.75 |
4419 |
4419 |
集合竞价 |
| 09:24:25 |
5.75 |
4479 |
4479 |
集合竞价 |
| 09:24:28 |
5.75 |
4479 |
4479 |
集合竞价 |
| 09:24:31 |
5.75 |
4503 |
4503 |
集合竞价 |
| 09:24:37 |
5.75 |
4563 |
4563 |
集合竞价 |
| 09:24:40 |
5.75 |
4573 |
4573 |
集合竞价 |
| 09:24:43 |
5.75 |
4653 |
4653 |
集合竞价 |
| 09:24:46 |
5.75 |
4653 |
4653 |
集合竞价 |
| 09:24:49 |
5.75 |
4665 |
4665 |
集合竞价 |
| 09:24:52 |
5.75 |
4665 |
4665 |
集合竞价 |
| 09:24:55 |
5.75 |
4729 |
4729 |
集合竞价 |
| 09:24:58 |
5.75 |
5042 |
5042 |
集合竞价 |
| 09:25:01 |
5.73 |
5120 |
10162 |
买入 |
| 09:30:01 |
5.71 |
55 |
10217 |
卖出 |
| 09:30:04 |
5.71 |
601 |
10818 |
卖出 |
| 09:30:07 |
5.71 |
1193 |
12011 |
卖出 |
| 09:30:10 |
5.71 |
806 |
12817 |
卖出 |
| 09:30:13 |
5.71 |
861 |
13678 |
卖出 |
| 09:30:16 |
5.71 |
587 |
14265 |
买入 |
| 09:30:19 |
5.71 |
946 |
15211 |
卖出 |
| 09:30:22 |
5.7 |
94 |
15305 |
卖出 |
| 09:30:25 |
5.71 |
220 |
15525 |
卖出 |
| 09:30:28 |
5.71 |
61 |
15586 |
买入 |
| 09:30:31 |
5.71 |
21 |
15607 |
买入 |
| 09:30:34 |
5.7 |
47 |
15654 |
卖出 |
| 09:30:37 |
5.71 |
210 |
15864 |
买入 |
| 09:30:40 |
5.72 |
58 |
15922 |
买入 |
| 09:30:43 |
5.72 |
41 |
15963 |
买入 |
| 09:30:46 |
5.71 |
55 |
16018 |
卖出 |
| 09:30:49 |
5.72 |
262 |
16280 |
买入 |
| 09:30:52 |
5.72 |
188 |
16468 |
卖出 |
| 09:30:55 |
5.71 |
196 |
16664 |
卖出 |
| 09:30:58 |
5.73 |
150 |
16814 |
买入 |
| 09:31:01 |
5.71 |
57 |
16871 |
卖出 |
| 09:31:04 |
5.72 |
156 |
17027 |
买入 |
| 09:31:07 |
5.73 |
211 |
17238 |
买入 |
| 09:31:10 |
5.73 |
235 |
17473 |
买入 |
| 09:31:13 |
5.72 |
569 |
18042 |
卖出 |
| 09:31:16 |
5.72 |
145 |
18187 |
卖出 |
| 09:31:19 |
5.73 |
389 |
18576 |
买入 |
| 09:31:22 |
5.73 |
8 |
18584 |
买入 |
| 09:31:25 |
5.72 |
705 |
19289 |
卖出 |
| 09:31:28 |
5.73 |
708 |
19997 |
买入 |
| 09:31:31 |
5.73 |
125 |
20122 |
卖出 |
| 09:31:34 |
5.75 |
1498 |
21620 |
买入 |
| 09:31:37 |
5.75 |
175 |
21795 |
买入 |
| 09:31:40 |
5.75 |
254 |
22049 |
买入 |
| 09:31:43 |
5.75 |
63 |
22112 |
买入 |
| 09:31:46 |
5.74 |
3426 |
25538 |
卖出 |
| 09:31:49 |
5.74 |
539 |
26077 |
卖出 |
| 09:31:52 |
5.74 |
578 |
26655 |
买入 |
| 09:31:55 |
5.74 |
15 |
26670 |
买入 |
| 09:31:58 |
5.73 |
661 |
27331 |
卖出 |
| 09:32:01 |
5.72 |
534 |
27865 |
卖出 |
| 09:32:04 |
5.73 |
160 |
28025 |
买入 |
| 09:32:07 |
5.73 |
92 |
28117 |
买入 |
| 09:32:10 |
5.72 |
487 |
28604 |
卖出 |
| 09:32:13 |
5.72 |
121 |
28725 |
买入 |
| 09:32:16 |
5.72 |
252 |
28977 |
买入 |
| 09:32:19 |
5.72 |
12 |
28989 |
买入 |
| 09:32:22 |
5.72 |
9 |
28998 |
买入 |
| 09:32:25 |
5.72 |
73 |
29071 |
买入 |
| 09:32:28 |
5.72 |
63 |
29134 |
买入 |
| 09:32:31 |
5.71 |
36 |
29170 |
卖出 |
| 09:32:34 |
5.72 |
516 |
29686 |
买入 |
| 09:32:37 |
5.71 |
1051 |
30737 |
卖出 |
| 09:32:40 |
5.71 |
19 |
30756 |
买入 |
| 09:32:43 |
5.71 |
66 |
30822 |
买入 |
| 09:32:46 |
5.71 |
120 |
30942 |
买入 |
| 09:32:49 |
5.71 |
29 |
30971 |
买入 |
| 09:32:52 |
5.71 |
155 |
31126 |
买入 |
| 09:32:58 |
5.71 |
157 |
31283 |
买入 |
| 09:33:01 |
5.71 |
437 |
31720 |
买入 |
| 09:33:04 |
5.7 |
137 |
31857 |
卖出 |
| 09:33:07 |
5.7 |
346 |
32203 |
卖出 |
| 09:33:10 |
5.71 |
744 |
32947 |
买入 |
| 09:33:13 |
5.7 |
125 |
33072 |
卖出 |
| 09:33:16 |
5.71 |
9 |
33081 |
买入 |
| 09:33:19 |
5.7 |
196 |
33277 |
卖出 |
| 09:33:22 |
5.7 |
260 |
33537 |
卖出 |
| 09:33:25 |
5.69 |
2092 |
35629 |
卖出 |
| 09:33:28 |
5.69 |
78 |
35707 |
卖出 |
| 09:33:31 |
5.7 |
3 |
35710 |
买入 |
| 09:33:34 |
5.7 |
36 |
35746 |
买入 |
| 09:33:37 |
5.7 |
338 |
36084 |
买入 |
| 09:33:40 |
5.71 |
105 |
36189 |
买入 |
| 09:33:43 |
5.69 |
100 |
36289 |
卖出 |
| 09:33:46 |
5.71 |
64 |
36353 |
买入 |
| 09:33:49 |
5.7 |
28 |
36381 |
卖出 |
| 09:33:52 |
5.71 |
40 |
36421 |
买入 |
| 09:33:55 |
5.71 |
14 |
36435 |
买入 |
| 09:34:01 |
5.71 |
305 |
36740 |
买入 |
| 09:34:04 |
5.71 |
294 |
37034 |
买入 |
| 09:34:07 |
5.71 |
11 |
37045 |
买入 |
| 09:34:10 |
5.71 |
57 |
37102 |
买入 |
| 09:34:13 |
5.72 |
61 |
37163 |
买入 |
| 09:34:16 |
5.72 |
62 |
37225 |
买入 |
| 09:34:19 |
5.72 |
6 |
37231 |
买入 |
| 09:34:22 |
5.71 |
4 |
37235 |
卖出 |
| 09:34:25 |
5.71 |
34 |
37269 |
卖出 |
| 09:34:28 |
5.72 |
16 |
37285 |
买入 |
| 09:34:31 |
5.72 |
10 |
37295 |
买入 |
| 09:34:34 |
5.71 |
220 |
37515 |
卖出 |
| 09:34:37 |
5.72 |
8 |
37523 |
买入 |
| 09:34:40 |
5.72 |
6 |
37529 |
买入 |
| 09:34:43 |
5.71 |
33 |
37562 |
卖出 |
| 09:34:46 |
5.71 |
75 |
37637 |
卖出 |
| 09:34:49 |
5.71 |
44 |
37681 |
卖出 |
| 09:34:52 |
5.72 |
32 |
37713 |
买入 |
| 09:34:55 |
5.71 |
2 |
37715 |
卖出 |
| 09:34:58 |
5.7 |
1 |
37716 |
卖出 |
| 09:35:01 |
5.71 |
66 |
37782 |
买入 |
| 09:35:04 |
5.71 |
528 |
38310 |
卖出 |
| 09:35:07 |
5.71 |
19 |
38329 |
买入 |
| 09:35:10 |
5.7 |
137 |
38466 |
卖出 |
| 09:35:13 |
5.72 |
167 |
38633 |
买入 |
| 09:35:16 |
5.72 |
54 |
38687 |
买入 |
| 09:35:19 |
5.71 |
81 |
38768 |
卖出 |
| 09:35:22 |
5.7 |
97 |
38865 |
卖出 |
| 09:35:25 |
5.71 |
101 |
38966 |
买入 |
| 09:35:28 |
5.71 |
73 |
39039 |
买入 |
| 09:35:31 |
5.71 |
78 |
39117 |
买入 |
| 09:35:34 |
5.71 |
29 |
39146 |
买入 |
| 09:35:37 |
5.71 |
154 |
39300 |
买入 |
| 09:35:40 |
5.71 |
60 |
39360 |
卖出 |
| 09:35:43 |
5.71 |
383 |
39743 |
买入 |
| 09:35:46 |
5.71 |
6 |
39749 |
买入 |
| 09:35:49 |
5.71 |
69 |
39818 |
买入 |
| 09:35:52 |
5.72 |
674 |
40492 |
买入 |
| 09:35:55 |
5.72 |
6 |
40498 |
买入 |
| 09:35:58 |
5.72 |
47 |
40545 |
买入 |
| 09:36:01 |
5.71 |
307 |
40852 |
卖出 |
| 09:36:04 |
5.72 |
4 |
40856 |
买入 |
| 09:36:07 |
5.73 |
1609 |
42465 |
买入 |
| 09:36:10 |
5.73 |
45 |
42510 |
买入 |
| 09:36:16 |
5.72 |
16 |
42526 |
卖出 |
| 09:36:19 |
5.73 |
81 |
42607 |
买入 |
| 09:36:22 |
5.74 |
1034 |
43641 |
买入 |
| 09:36:25 |
5.73 |
29 |
43670 |
买入 |
| 09:36:28 |
5.73 |
6 |
43676 |
卖出 |
| 09:36:31 |
5.73 |
6 |
43682 |
卖出 |
| 09:36:34 |
5.73 |
97 |
43779 |
卖出 |
| 09:36:37 |
5.74 |
33 |
43812 |
买入 |
| 09:36:40 |
5.73 |
80 |
43892 |
卖出 |
| 09:36:43 |
5.72 |
19 |
43911 |
卖出 |
| 09:36:46 |
5.73 |
14 |
43925 |
买入 |
| 09:36:49 |
5.73 |
110 |
44035 |
买入 |
| 09:36:52 |
5.73 |
13 |
44048 |
卖出 |
| 09:36:55 |
5.72 |
24 |
44072 |
卖出 |
| 09:36:58 |
5.72 |
16 |
44088 |
卖出 |
| 09:37:01 |
5.72 |
12 |
44100 |
卖出 |
| 09:37:04 |
5.73 |
33 |
44133 |
买入 |
| 09:37:07 |
5.73 |
23 |
44156 |
买入 |
| 09:37:10 |
5.73 |
151 |
44307 |
买入 |
| 09:37:13 |
5.73 |
591 |
44898 |
买入 |
| 09:37:16 |
5.73 |
238 |
45136 |
买入 |
| 09:37:19 |
5.73 |
202 |
45338 |
买入 |
| 09:37:22 |
5.73 |
117 |
45455 |
买入 |
| 09:37:25 |
5.73 |
274 |
45729 |
买入 |
| 09:37:28 |
5.73 |
19 |
45748 |
买入 |
| 09:37:31 |
5.72 |
18 |
45766 |
卖出 |
| 09:37:34 |
5.73 |
21 |
45787 |
买入 |
| 09:37:37 |
5.73 |
80 |
45867 |
买入 |
| 09:37:40 |
5.73 |
4 |
45871 |
买入 |
| 09:37:43 |
5.73 |
112 |
45983 |
买入 |
| 09:37:46 |
5.73 |
165 |
46148 |
买入 |
| 09:37:49 |
5.73 |
8 |
46156 |
买入 |
| 09:37:52 |
5.73 |
4 |
46160 |
买入 |
| 09:37:55 |
5.73 |
12 |
46172 |
买入 |
| 09:37:58 |
5.72 |
1 |
46173 |
卖出 |
| 09:38:01 |
5.73 |
14 |
46187 |
买入 |
| 09:38:04 |
5.73 |
4 |
46191 |
买入 |
| 09:38:07 |
5.73 |
16 |
46207 |
买入 |
| 09:38:10 |
5.72 |
26 |
46233 |
卖出 |
| 09:38:13 |
5.73 |
49 |
46282 |
买入 |
| 09:38:16 |
5.73 |
111 |
46393 |
买入 |
| 09:38:19 |
5.73 |
208 |
46601 |
买入 |
| 09:38:22 |
5.72 |
10 |
46611 |
卖出 |
| 09:38:25 |
5.73 |
6 |
46617 |
买入 |
| 09:38:28 |
5.73 |
13 |
46630 |
买入 |
| 09:38:31 |
5.73 |
265 |
46895 |
买入 |
| 09:38:34 |
5.72 |
22 |
46917 |
卖出 |
| 09:38:37 |
5.73 |
28 |
46945 |
买入 |
| 09:38:40 |
5.73 |
817 |
47762 |
买入 |
| 09:38:43 |
5.73 |
60 |
47822 |
买入 |
| 09:38:46 |
5.73 |
123 |
47945 |
买入 |
| 09:38:49 |
5.73 |
142 |
48087 |
买入 |
| 09:38:52 |
5.74 |
79 |
48166 |
买入 |
| 09:38:55 |
5.73 |
61 |
48227 |
卖出 |
| 09:38:58 |
5.73 |
82 |
48309 |
买入 |
| 09:39:01 |
5.72 |
266 |
48575 |
卖出 |
| 09:39:04 |
5.73 |
375 |
48950 |
买入 |
| 09:39:07 |
5.72 |
153 |
49103 |
卖出 |
| 09:39:10 |
5.74 |
94 |
49197 |
买入 |
| 09:39:13 |
5.73 |
39 |
49236 |
卖出 |
| 09:39:16 |
5.73 |
7 |
49243 |
买入 |
| 09:39:19 |
5.74 |
162 |
49405 |
买入 |
| 09:39:22 |
5.73 |
50 |
49455 |
买入 |
| 09:39:25 |
5.73 |
65 |
49520 |
买入 |
| 09:39:28 |
5.73 |
26 |
49546 |
买入 |
| 09:39:31 |
5.73 |
57 |
49603 |
买入 |
| 09:39:34 |
5.73 |
224 |
49827 |
买入 |
| 09:39:37 |
5.73 |
277 |
50104 |
买入 |
| 09:39:40 |
5.73 |
60 |
50164 |
买入 |
| 09:39:43 |
5.74 |
57 |
50221 |
买入 |
| 09:39:46 |
5.73 |
23 |
50244 |
卖出 |
| 09:39:52 |
5.73 |
332 |
50576 |
买入 |
| 09:39:55 |
5.73 |
50 |
50626 |
买入 |
| 09:39:58 |
5.73 |
35 |
50661 |
买入 |
| 09:40:01 |
5.73 |
70 |
50731 |
买入 |
| 09:40:04 |
5.73 |
22 |
50753 |
买入 |
| 09:40:07 |
5.73 |
157 |
50910 |
买入 |
| 09:40:13 |
5.73 |
8 |
50918 |
买入 |
| 09:40:16 |
5.74 |
569 |
51487 |
买入 |