赤峰黄金[600988]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.34 |
19 |
19 |
集合竞价 |
| 09:15:06 |
16.35 |
110 |
110 |
集合竞价 |
| 09:15:09 |
16.34 |
193 |
193 |
集合竞价 |
| 09:15:12 |
16.34 |
200 |
200 |
集合竞价 |
| 09:15:15 |
16.34 |
205 |
205 |
集合竞价 |
| 09:15:33 |
16.34 |
224 |
224 |
集合竞价 |
| 09:15:39 |
16.34 |
224 |
224 |
集合竞价 |
| 09:15:57 |
16.34 |
224 |
224 |
集合竞价 |
| 09:16:03 |
16.34 |
225 |
225 |
集合竞价 |
| 09:16:09 |
16.34 |
225 |
225 |
集合竞价 |
| 09:16:27 |
16.34 |
225 |
225 |
集合竞价 |
| 09:16:39 |
16.34 |
225 |
225 |
集合竞价 |
| 09:16:48 |
16.34 |
225 |
225 |
集合竞价 |
| 09:16:51 |
16.34 |
230 |
230 |
集合竞价 |
| 09:16:54 |
16.34 |
230 |
230 |
集合竞价 |
| 09:17:03 |
16.34 |
230 |
230 |
集合竞价 |
| 09:17:12 |
16.34 |
230 |
230 |
集合竞价 |
| 09:17:27 |
16.34 |
230 |
230 |
集合竞价 |
| 09:17:30 |
16.33 |
230 |
230 |
集合竞价 |
| 09:17:42 |
16.33 |
230 |
230 |
集合竞价 |
| 09:17:45 |
16.33 |
226 |
226 |
集合竞价 |
| 09:17:51 |
16.33 |
231 |
231 |
集合竞价 |
| 09:18:06 |
16.33 |
241 |
241 |
集合竞价 |
| 09:18:15 |
16.33 |
254 |
254 |
集合竞价 |
| 09:18:21 |
16.33 |
235 |
235 |
集合竞价 |
| 09:18:24 |
16.33 |
257 |
257 |
集合竞价 |
| 09:18:27 |
16.33 |
257 |
257 |
集合竞价 |
| 09:18:39 |
16.33 |
257 |
257 |
集合竞价 |
| 09:18:42 |
16.33 |
258 |
258 |
集合竞价 |
| 09:18:45 |
16.33 |
258 |
258 |
集合竞价 |
| 09:18:48 |
16.33 |
258 |
258 |
集合竞价 |
| 09:18:51 |
16.33 |
258 |
258 |
集合竞价 |
| 09:18:54 |
16.33 |
258 |
258 |
集合竞价 |
| 09:19:06 |
16.29 |
274 |
274 |
集合竞价 |
| 09:19:12 |
16.3 |
276 |
276 |
集合竞价 |
| 09:19:15 |
16.27 |
276 |
276 |
集合竞价 |
| 09:19:18 |
16.27 |
255 |
255 |
集合竞价 |
| 09:19:21 |
16.27 |
253 |
253 |
集合竞价 |
| 09:19:24 |
16.27 |
253 |
253 |
集合竞价 |
| 09:19:27 |
16.27 |
252 |
252 |
集合竞价 |
| 09:19:39 |
16.27 |
253 |
253 |
集合竞价 |
| 09:19:42 |
16.27 |
273 |
273 |
集合竞价 |
| 09:19:48 |
16.27 |
273 |
273 |
集合竞价 |
| 09:19:51 |
16.27 |
287 |
287 |
集合竞价 |
| 09:19:57 |
16.27 |
284 |
284 |
集合竞价 |
| 09:20:06 |
16.27 |
286 |
286 |
集合竞价 |
| 09:20:15 |
16.27 |
286 |
286 |
集合竞价 |
| 09:20:18 |
16.27 |
286 |
286 |
集合竞价 |
| 09:20:33 |
16.27 |
312 |
312 |
集合竞价 |
| 09:20:36 |
16.27 |
312 |
312 |
集合竞价 |
| 09:20:39 |
16.27 |
324 |
324 |
集合竞价 |
| 09:20:45 |
16.27 |
324 |
324 |
集合竞价 |
| 09:20:54 |
16.27 |
371 |
371 |
集合竞价 |
| 09:21:06 |
16.27 |
383 |
383 |
集合竞价 |
| 09:21:09 |
16.27 |
385 |
385 |
集合竞价 |
| 09:21:12 |
16.27 |
389 |
389 |
集合竞价 |
| 09:21:15 |
16.27 |
389 |
389 |
集合竞价 |
| 09:21:18 |
16.27 |
389 |
389 |
集合竞价 |
| 09:21:21 |
16.27 |
389 |
389 |
集合竞价 |
| 09:21:27 |
16.27 |
389 |
389 |
集合竞价 |
| 09:21:33 |
16.27 |
395 |
395 |
集合竞价 |
| 09:21:36 |
16.27 |
395 |
395 |
集合竞价 |
| 09:21:39 |
16.27 |
395 |
395 |
集合竞价 |
| 09:21:42 |
16.27 |
395 |
395 |
集合竞价 |
| 09:21:48 |
16.27 |
405 |
405 |
集合竞价 |
| 09:21:51 |
16.27 |
405 |
405 |
集合竞价 |
| 09:21:54 |
16.27 |
405 |
405 |
集合竞价 |
| 09:21:57 |
16.27 |
405 |
405 |
集合竞价 |
| 09:22:00 |
16.27 |
444 |
444 |
集合竞价 |
| 09:22:03 |
16.27 |
505 |
505 |
集合竞价 |
| 09:22:06 |
16.27 |
542 |
542 |
集合竞价 |
| 09:22:12 |
16.27 |
542 |
542 |
集合竞价 |
| 09:22:21 |
16.27 |
554 |
554 |
集合竞价 |
| 09:22:27 |
16.27 |
563 |
563 |
集合竞价 |
| 09:22:30 |
16.27 |
581 |
581 |
集合竞价 |
| 09:22:33 |
16.27 |
583 |
583 |
集合竞价 |
| 09:22:42 |
16.27 |
595 |
595 |
集合竞价 |
| 09:22:48 |
16.27 |
607 |
607 |
集合竞价 |
| 09:22:51 |
16.27 |
607 |
607 |
集合竞价 |
| 09:22:54 |
16.27 |
620 |
620 |
集合竞价 |
| 09:22:57 |
16.27 |
637 |
637 |
集合竞价 |
| 09:23:00 |
16.27 |
664 |
664 |
集合竞价 |
| 09:23:03 |
16.27 |
664 |
664 |
集合竞价 |
| 09:23:06 |
16.27 |
667 |
667 |
集合竞价 |
| 09:23:09 |
16.27 |
667 |
667 |
集合竞价 |
| 09:23:12 |
16.27 |
667 |
667 |
集合竞价 |
| 09:23:18 |
16.27 |
683 |
683 |
集合竞价 |
| 09:23:21 |
16.27 |
703 |
703 |
集合竞价 |
| 09:23:24 |
16.27 |
703 |
703 |
集合竞价 |
| 09:23:27 |
16.27 |
704 |
704 |
集合竞价 |
| 09:23:30 |
16.27 |
704 |
704 |
集合竞价 |
| 09:23:36 |
16.26 |
713 |
713 |
集合竞价 |
| 09:23:42 |
16.25 |
761 |
761 |
集合竞价 |
| 09:23:45 |
16.25 |
764 |
764 |
集合竞价 |
| 09:23:51 |
16.25 |
764 |
764 |
集合竞价 |
| 09:23:54 |
16.21 |
994 |
994 |
集合竞价 |
| 09:24:03 |
16.21 |
1012 |
1012 |
集合竞价 |
| 09:24:06 |
16.21 |
1039 |
1039 |
集合竞价 |
| 09:24:09 |
16.21 |
1208 |
1208 |
集合竞价 |
| 09:24:12 |
16.21 |
1290 |
1290 |
集合竞价 |
| 09:24:15 |
16.21 |
1292 |
1292 |
集合竞价 |
| 09:24:18 |
16.21 |
1344 |
1344 |
集合竞价 |
| 09:24:21 |
16.21 |
1351 |
1351 |
集合竞价 |
| 09:24:24 |
16.21 |
1681 |
1681 |
集合竞价 |
| 09:24:27 |
16.21 |
1681 |
1681 |
集合竞价 |
| 09:24:30 |
16.2 |
1694 |
1694 |
集合竞价 |
| 09:24:33 |
16.2 |
1945 |
1945 |
集合竞价 |
| 09:24:36 |
16.2 |
1953 |
1953 |
集合竞价 |
| 09:24:39 |
16.2 |
1990 |
1990 |
集合竞价 |
| 09:24:42 |
16.2 |
2087 |
2087 |
集合竞价 |
| 09:24:45 |
16.2 |
2092 |
2092 |
集合竞价 |
| 09:24:48 |
16.2 |
2126 |
2126 |
集合竞价 |
| 09:24:51 |
16.18 |
2527 |
2527 |
集合竞价 |
| 09:24:54 |
16.18 |
2527 |
2527 |
集合竞价 |
| 09:24:57 |
16.18 |
2604 |
2604 |
集合竞价 |
| 09:25:00 |
16.2 |
3728 |
3728 |
集合竞价 |
| 09:25:04 |
16.2 |
3728 |
7456 |
买入 |
| 09:30:00 |
16.17 |
767 |
8223 |
卖出 |
| 09:30:03 |
16.18 |
1032 |
9255 |
买入 |
| 09:30:06 |
16.17 |
743 |
9998 |
卖出 |
| 09:30:09 |
16.15 |
2434 |
12432 |
卖出 |
| 09:30:12 |
16.16 |
580 |
13012 |
买入 |
| 09:30:15 |
16.17 |
864 |
13876 |
买入 |
| 09:30:18 |
16.2 |
944 |
14820 |
买入 |
| 09:30:21 |
16.18 |
262 |
15082 |
卖出 |
| 09:30:24 |
16.16 |
249 |
15331 |
卖出 |
| 09:30:27 |
16.16 |
232 |
15563 |
卖出 |
| 09:30:30 |
16.17 |
64 |
15627 |
买入 |
| 09:30:33 |
16.18 |
27 |
15654 |
卖出 |
| 09:30:36 |
16.18 |
39 |
15693 |
卖出 |
| 09:30:39 |
16.17 |
63 |
15756 |
卖出 |
| 09:30:42 |
16.18 |
87 |
15843 |
买入 |
| 09:30:45 |
16.17 |
278 |
16121 |
卖出 |
| 09:30:48 |
16.18 |
36 |
16157 |
买入 |
| 09:30:51 |
16.17 |
396 |
16553 |
卖出 |
| 09:30:54 |
16.18 |
42 |
16595 |
买入 |
| 09:30:57 |
16.18 |
59 |
16654 |
卖出 |
| 09:31:00 |
16.19 |
207 |
16861 |
买入 |
| 09:31:03 |
16.18 |
51 |
16912 |
卖出 |
| 09:31:06 |
16.19 |
130 |
17042 |
买入 |
| 09:31:09 |
16.2 |
123 |
17165 |
买入 |
| 09:31:12 |
16.2 |
46 |
17211 |
买入 |
| 09:31:15 |
16.2 |
132 |
17343 |
买入 |
| 09:31:18 |
16.19 |
141 |
17484 |
卖出 |
| 09:31:21 |
16.18 |
914 |
18398 |
卖出 |
| 09:31:24 |
16.19 |
312 |
18710 |
买入 |
| 09:31:27 |
16.18 |
251 |
18961 |
卖出 |
| 09:31:30 |
16.18 |
209 |
19170 |
卖出 |
| 09:31:33 |
16.18 |
69 |
19239 |
卖出 |
| 09:31:36 |
16.18 |
360 |
19599 |
卖出 |
| 09:31:39 |
16.18 |
1612 |
21211 |
买入 |
| 09:31:42 |
16.15 |
112 |
21323 |
卖出 |
| 09:31:45 |
16.15 |
95 |
21418 |
卖出 |
| 09:31:48 |
16.15 |
99 |
21517 |
卖出 |
| 09:31:51 |
16.15 |
168 |
21685 |
卖出 |
| 09:31:54 |
16.15 |
80 |
21765 |
卖出 |
| 09:31:57 |
16.16 |
121 |
21886 |
买入 |
| 09:32:00 |
16.15 |
173 |
22059 |
卖出 |
| 09:32:03 |
16.14 |
371 |
22430 |
卖出 |
| 09:32:06 |
16.14 |
186 |
22616 |
卖出 |
| 09:32:09 |
16.15 |
74 |
22690 |
买入 |
| 09:32:12 |
16.15 |
579 |
23269 |
卖出 |
| 09:32:15 |
16.16 |
103 |
23372 |
买入 |
| 09:32:18 |
16.15 |
29 |
23401 |
卖出 |
| 09:32:21 |
16.17 |
62 |
23463 |
买入 |
| 09:32:24 |
16.15 |
244 |
23707 |
卖出 |
| 09:32:27 |
16.16 |
15 |
23722 |
买入 |
| 09:32:30 |
16.16 |
2 |
23724 |
卖出 |
| 09:32:33 |
16.15 |
476 |
24200 |
卖出 |
| 09:32:36 |
16.15 |
119 |
24319 |
买入 |
| 09:32:39 |
16.16 |
45 |
24364 |
买入 |
| 09:32:42 |
16.16 |
61 |
24425 |
买入 |
| 09:32:45 |
16.16 |
17 |
24442 |
买入 |
| 09:32:48 |
16.16 |
116 |
24558 |
卖出 |
| 09:32:51 |
16.17 |
39 |
24597 |
买入 |
| 09:32:54 |
16.17 |
118 |
24715 |
买入 |
| 09:32:57 |
16.18 |
55 |
24770 |
买入 |
| 09:33:00 |
16.18 |
37 |
24807 |
买入 |
| 09:33:03 |
16.18 |
48 |
24855 |
买入 |
| 09:33:06 |
16.18 |
99 |
24954 |
买入 |
| 09:33:09 |
16.18 |
249 |
25203 |
买入 |
| 09:33:12 |
16.18 |
167 |
25370 |
买入 |
| 09:33:15 |
16.17 |
221 |
25591 |
卖出 |
| 09:33:18 |
16.16 |
68 |
25659 |
卖出 |
| 09:33:21 |
16.18 |
24 |
25683 |
买入 |
| 09:33:24 |
16.18 |
47 |
25730 |
买入 |
| 09:33:27 |
16.17 |
82 |
25812 |
卖出 |
| 09:33:30 |
16.17 |
88 |
25900 |
卖出 |
| 09:33:33 |
16.18 |
39 |
25939 |
买入 |
| 09:33:36 |
16.17 |
84 |
26023 |
卖出 |
| 09:33:39 |
16.17 |
135 |
26158 |
卖出 |
| 09:33:42 |
16.18 |
108 |
26266 |
买入 |
| 09:33:45 |
16.18 |
53 |
26319 |
买入 |
| 09:33:48 |
16.17 |
6 |
26325 |
卖出 |
| 09:33:51 |
16.18 |
61 |
26386 |
买入 |
| 09:33:54 |
16.18 |
167 |
26553 |
买入 |
| 09:33:57 |
16.17 |
22 |
26575 |
卖出 |
| 09:34:00 |
16.18 |
21 |
26596 |
买入 |
| 09:34:03 |
16.18 |
78 |
26674 |
买入 |
| 09:34:06 |
16.18 |
46 |
26720 |
买入 |
| 09:34:09 |
16.18 |
21 |
26741 |
买入 |
| 09:34:12 |
16.18 |
59 |
26800 |
买入 |
| 09:34:15 |
16.17 |
53 |
26853 |
卖出 |
| 09:34:18 |
16.18 |
54 |
26907 |
买入 |
| 09:34:21 |
16.19 |
345 |
27252 |
买入 |
| 09:34:24 |
16.18 |
40 |
27292 |
卖出 |
| 09:34:27 |
16.18 |
83 |
27375 |
卖出 |
| 09:34:30 |
16.19 |
94 |
27469 |
买入 |
| 09:34:33 |
16.19 |
100 |
27569 |
买入 |
| 09:34:36 |
16.18 |
52 |
27621 |
卖出 |
| 09:34:39 |
16.18 |
168 |
27789 |
卖出 |
| 09:34:42 |
16.18 |
84 |
27873 |
卖出 |
| 09:34:45 |
16.18 |
88 |
27961 |
卖出 |
| 09:34:48 |
16.19 |
13 |
27974 |
卖出 |
| 09:34:51 |
16.19 |
20 |
27994 |
卖出 |
| 09:34:54 |
16.19 |
24 |
28018 |
卖出 |
| 09:34:57 |
16.2 |
194 |
28212 |
买入 |
| 09:35:00 |
16.19 |
60 |
28272 |
卖出 |
| 09:35:03 |
16.19 |
17 |
28289 |
卖出 |
| 09:35:06 |
16.19 |
61 |
28350 |
卖出 |
| 09:35:09 |
16.19 |
2 |
28352 |
卖出 |
| 09:35:12 |
16.2 |
33 |
28385 |
买入 |
| 09:35:15 |
16.2 |
177 |
28562 |
买入 |
| 09:35:18 |
16.21 |
211 |
28773 |
买入 |
| 09:35:21 |
16.2 |
300 |
29073 |
卖出 |
| 09:35:24 |
16.2 |
22 |
29095 |
卖出 |
| 09:35:27 |
16.21 |
62 |
29157 |
买入 |
| 09:35:30 |
16.21 |
9 |
29166 |
买入 |
| 09:35:33 |
16.2 |
57 |
29223 |
卖出 |
| 09:35:36 |
16.21 |
10 |
29233 |
买入 |
| 09:35:39 |
16.21 |
34 |
29267 |
卖出 |
| 09:35:42 |
16.22 |
100 |
29367 |
买入 |
| 09:35:45 |
16.22 |
77 |
29444 |
买入 |
| 09:35:48 |
16.22 |
124 |
29568 |
买入 |
| 09:35:51 |
16.22 |
82 |
29650 |
买入 |
| 09:35:54 |
16.22 |
82 |
29732 |
买入 |
| 09:35:57 |
16.22 |
40 |
29772 |
卖出 |
| 09:36:00 |
16.23 |
106 |
29878 |
买入 |
| 09:36:03 |
16.23 |
20 |
29898 |
卖出 |
| 09:36:06 |
16.23 |
139 |
30037 |
卖出 |
| 09:36:09 |
16.24 |
163 |
30200 |
买入 |
| 09:36:12 |
16.23 |
139 |
30339 |
卖出 |
| 09:36:15 |
16.22 |
199 |
30538 |
卖出 |
| 09:36:18 |
16.23 |
64 |
30602 |
买入 |
| 09:36:21 |
16.23 |
124 |
30726 |
卖出 |
| 09:36:24 |
16.22 |
207 |
30933 |
卖出 |
| 09:36:27 |
16.22 |
178 |
31111 |
卖出 |
| 09:36:30 |
16.22 |
120 |
31231 |
卖出 |
| 09:36:33 |
16.21 |
215 |
31446 |
卖出 |
| 09:36:36 |
16.22 |
93 |
31539 |
买入 |
| 09:36:39 |
16.22 |
134 |
31673 |
买入 |
| 09:36:42 |
16.21 |
122 |
31795 |
卖出 |
| 09:36:45 |
16.22 |
105 |
31900 |
买入 |
| 09:36:48 |
16.22 |
152 |
32052 |
买入 |
| 09:36:51 |
16.22 |
75 |
32127 |
买入 |
| 09:36:54 |
16.21 |
42 |
32169 |
卖出 |
| 09:36:57 |
16.22 |
22 |
32191 |
买入 |
| 09:37:00 |
16.22 |
343 |
32534 |
买入 |
| 09:37:03 |
16.23 |
197 |
32731 |
买入 |
| 09:37:06 |
16.23 |
122 |
32853 |
卖出 |
| 09:37:09 |
16.23 |
66 |
32919 |
买入 |
| 09:37:12 |
16.23 |
132 |
33051 |
买入 |
| 09:37:15 |
16.22 |
141 |
33192 |
卖出 |
| 09:37:18 |
16.22 |
72 |
33264 |
卖出 |
| 09:37:21 |
16.22 |
322 |
33586 |
卖出 |
| 09:37:24 |
16.22 |
123 |
33709 |
买入 |
| 09:37:27 |
16.22 |
14 |
33723 |
买入 |
| 09:37:30 |
16.22 |
369 |
34092 |
买入 |
| 09:37:33 |
16.21 |
81 |
34173 |
卖出 |
| 09:37:36 |
16.21 |
17 |
34190 |
买入 |
| 09:37:39 |
16.2 |
14 |
34204 |
卖出 |
| 09:37:42 |
16.21 |
10 |
34214 |
买入 |
| 09:37:45 |
16.2 |
138 |
34352 |
卖出 |
| 09:37:48 |
16.21 |
317 |
34669 |
买入 |
| 09:37:51 |
16.21 |
28 |
34697 |
卖出 |
| 09:37:54 |
16.21 |
50 |
34747 |
卖出 |
| 09:37:57 |
16.21 |
38 |
34785 |
卖出 |
| 09:38:00 |
16.22 |
14 |
34799 |
买入 |
| 09:38:03 |
16.22 |
23 |
34822 |
买入 |
| 09:38:06 |
16.2 |
245 |
35067 |
卖出 |
| 09:38:09 |
16.21 |
307 |
35374 |
买入 |
| 09:38:12 |
16.21 |
12 |
35386 |
买入 |
| 09:38:15 |
16.21 |
96 |
35482 |
买入 |
| 09:38:18 |
16.21 |
22 |
35504 |
买入 |
| 09:38:21 |
16.21 |
97 |
35601 |
买入 |
| 09:38:24 |
16.2 |
66 |
35667 |
卖出 |
| 09:38:27 |
16.21 |
150 |
35817 |
买入 |
| 09:38:30 |
16.2 |
71 |
35888 |
卖出 |
| 09:38:33 |
16.2 |
41 |
35929 |
卖出 |
| 09:38:36 |
16.2 |
311 |
36240 |
卖出 |
| 09:38:39 |
16.2 |
116 |
36356 |
卖出 |
| 09:38:42 |
16.2 |
67 |
36423 |
卖出 |
| 09:38:45 |
16.2 |
471 |
36894 |
卖出 |
| 09:38:48 |
16.2 |
190 |
37084 |
卖出 |
| 09:38:51 |
16.2 |
61 |
37145 |
买入 |
| 09:38:54 |
16.19 |
52 |
37197 |
卖出 |
| 09:38:57 |
16.2 |
113 |
37310 |
买入 |
| 09:39:00 |
16.19 |
244 |
37554 |
卖出 |
| 09:39:03 |
16.19 |
43 |
37597 |
卖出 |
| 09:39:06 |
16.19 |
14 |
37611 |
卖出 |