赤峰黄金[600988]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.41 |
1 |
1 |
集合竞价 |
| 09:15:07 |
16.5 |
10 |
10 |
集合竞价 |
| 09:15:10 |
16.41 |
71 |
71 |
集合竞价 |
| 09:15:37 |
16.41 |
71 |
71 |
集合竞价 |
| 09:15:40 |
16.39 |
85 |
85 |
集合竞价 |
| 09:16:04 |
16.39 |
85 |
85 |
集合竞价 |
| 09:16:16 |
16.39 |
85 |
85 |
集合竞价 |
| 09:16:40 |
16.39 |
85 |
85 |
集合竞价 |
| 09:16:43 |
16.39 |
85 |
85 |
集合竞价 |
| 09:17:04 |
16.4 |
85 |
85 |
集合竞价 |
| 09:17:22 |
16.4 |
85 |
85 |
集合竞价 |
| 09:17:25 |
16.4 |
85 |
85 |
集合竞价 |
| 09:17:28 |
16.4 |
85 |
85 |
集合竞价 |
| 09:17:55 |
16.4 |
85 |
85 |
集合竞价 |
| 09:18:04 |
16.4 |
90 |
90 |
集合竞价 |
| 09:18:10 |
16.4 |
90 |
90 |
集合竞价 |
| 09:18:22 |
16.4 |
90 |
90 |
集合竞价 |
| 09:18:25 |
16.4 |
90 |
90 |
集合竞价 |
| 09:18:31 |
16.4 |
95 |
95 |
集合竞价 |
| 09:18:37 |
16.39 |
90 |
90 |
集合竞价 |
| 09:18:58 |
16.39 |
90 |
90 |
集合竞价 |
| 09:19:07 |
16.4 |
97 |
97 |
集合竞价 |
| 09:20:01 |
16.4 |
102 |
102 |
集合竞价 |
| 09:20:04 |
16.39 |
111 |
111 |
集合竞价 |
| 09:20:07 |
16.39 |
111 |
111 |
集合竞价 |
| 09:20:19 |
16.39 |
111 |
111 |
集合竞价 |
| 09:20:22 |
16.39 |
111 |
111 |
集合竞价 |
| 09:20:31 |
16.39 |
111 |
111 |
集合竞价 |
| 09:20:37 |
16.39 |
111 |
111 |
集合竞价 |
| 09:20:43 |
16.39 |
111 |
111 |
集合竞价 |
| 09:20:49 |
16.39 |
111 |
111 |
集合竞价 |
| 09:21:22 |
16.39 |
123 |
123 |
集合竞价 |
| 09:21:25 |
16.39 |
128 |
128 |
集合竞价 |
| 09:21:34 |
16.39 |
130 |
130 |
集合竞价 |
| 09:21:37 |
16.39 |
130 |
130 |
集合竞价 |
| 09:21:43 |
16.39 |
140 |
140 |
集合竞价 |
| 09:21:46 |
16.39 |
142 |
142 |
集合竞价 |
| 09:21:52 |
16.39 |
152 |
152 |
集合竞价 |
| 09:22:01 |
16.4 |
162 |
162 |
集合竞价 |
| 09:22:07 |
16.39 |
163 |
163 |
集合竞价 |
| 09:22:16 |
16.39 |
174 |
174 |
集合竞价 |
| 09:22:19 |
16.39 |
174 |
174 |
集合竞价 |
| 09:22:37 |
16.39 |
235 |
235 |
集合竞价 |
| 09:22:55 |
16.39 |
235 |
235 |
集合竞价 |
| 09:22:58 |
16.39 |
257 |
257 |
集合竞价 |
| 09:23:01 |
16.39 |
319 |
319 |
集合竞价 |
| 09:23:04 |
16.39 |
321 |
321 |
集合竞价 |
| 09:23:25 |
16.39 |
337 |
337 |
集合竞价 |
| 09:23:49 |
16.39 |
337 |
337 |
集合竞价 |
| 09:23:58 |
16.39 |
394 |
394 |
集合竞价 |
| 09:24:01 |
16.39 |
394 |
394 |
集合竞价 |
| 09:24:04 |
16.39 |
406 |
406 |
集合竞价 |
| 09:24:07 |
16.39 |
406 |
406 |
集合竞价 |
| 09:24:10 |
16.39 |
406 |
406 |
集合竞价 |
| 09:24:13 |
16.39 |
406 |
406 |
集合竞价 |
| 09:24:19 |
16.39 |
406 |
406 |
集合竞价 |
| 09:24:22 |
16.39 |
406 |
406 |
集合竞价 |
| 09:24:28 |
16.39 |
406 |
406 |
集合竞价 |
| 09:24:31 |
16.39 |
423 |
423 |
集合竞价 |
| 09:24:37 |
16.39 |
423 |
423 |
集合竞价 |
| 09:24:43 |
16.39 |
423 |
423 |
集合竞价 |
| 09:24:46 |
16.39 |
423 |
423 |
集合竞价 |
| 09:24:49 |
16.39 |
425 |
425 |
集合竞价 |
| 09:24:52 |
16.39 |
455 |
455 |
集合竞价 |
| 09:24:55 |
16.39 |
456 |
456 |
集合竞价 |
| 09:24:58 |
16.39 |
517 |
517 |
集合竞价 |
| 09:25:01 |
16.39 |
517 |
1034 |
卖出 |
| 09:30:01 |
16.4 |
30 |
1064 |
买入 |
| 09:30:04 |
16.38 |
538 |
1602 |
卖出 |
| 09:30:07 |
16.4 |
376 |
1978 |
买入 |
| 09:30:10 |
16.38 |
377 |
2355 |
卖出 |
| 09:30:13 |
16.39 |
538 |
2893 |
买入 |
| 09:30:16 |
16.36 |
243 |
3136 |
卖出 |
| 09:30:19 |
16.36 |
236 |
3372 |
买入 |
| 09:30:22 |
16.34 |
116 |
3488 |
卖出 |
| 09:30:25 |
16.35 |
29 |
3517 |
卖出 |
| 09:30:28 |
16.35 |
126 |
3643 |
买入 |
| 09:30:31 |
16.35 |
109 |
3752 |
卖出 |
| 09:30:34 |
16.36 |
158 |
3910 |
买入 |
| 09:30:37 |
16.36 |
99 |
4009 |
卖出 |
| 09:30:40 |
16.36 |
222 |
4231 |
卖出 |
| 09:30:43 |
16.36 |
73 |
4304 |
买入 |
| 09:30:46 |
16.35 |
148 |
4452 |
卖出 |
| 09:30:49 |
16.35 |
66 |
4518 |
买入 |
| 09:30:52 |
16.35 |
188 |
4706 |
买入 |
| 09:30:55 |
16.34 |
365 |
5071 |
卖出 |
| 09:30:58 |
16.34 |
316 |
5387 |
卖出 |
| 09:31:01 |
16.36 |
108 |
5495 |
买入 |
| 09:31:04 |
16.37 |
262 |
5757 |
买入 |
| 09:31:07 |
16.38 |
127 |
5884 |
买入 |
| 09:31:10 |
16.38 |
43 |
5927 |
买入 |
| 09:31:13 |
16.37 |
141 |
6068 |
卖出 |
| 09:31:16 |
16.37 |
182 |
6250 |
买入 |
| 09:31:19 |
16.37 |
773 |
7023 |
卖出 |
| 09:31:22 |
16.37 |
181 |
7204 |
买入 |
| 09:31:25 |
16.36 |
194 |
7398 |
卖出 |
| 09:31:28 |
16.35 |
740 |
8138 |
卖出 |
| 09:31:31 |
16.35 |
161 |
8299 |
买入 |
| 09:31:34 |
16.33 |
645 |
8944 |
卖出 |
| 09:31:37 |
16.3 |
463 |
9407 |
卖出 |
| 09:31:40 |
16.28 |
271 |
9678 |
卖出 |
| 09:31:43 |
16.3 |
55 |
9733 |
买入 |
| 09:31:46 |
16.3 |
233 |
9966 |
买入 |
| 09:31:49 |
16.3 |
98 |
10064 |
买入 |
| 09:31:52 |
16.3 |
88 |
10152 |
卖出 |
| 09:31:55 |
16.3 |
117 |
10269 |
买入 |
| 09:31:58 |
16.3 |
94 |
10363 |
卖出 |
| 09:32:01 |
16.3 |
255 |
10618 |
卖出 |
| 09:32:04 |
16.33 |
115 |
10733 |
买入 |
| 09:32:07 |
16.31 |
96 |
10829 |
卖出 |
| 09:32:10 |
16.31 |
120 |
10949 |
卖出 |
| 09:32:13 |
16.3 |
135 |
11084 |
卖出 |
| 09:32:16 |
16.31 |
119 |
11203 |
买入 |
| 09:32:19 |
16.31 |
160 |
11363 |
买入 |
| 09:32:22 |
16.32 |
47 |
11410 |
买入 |
| 09:32:25 |
16.31 |
115 |
11525 |
卖出 |
| 09:32:28 |
16.33 |
124 |
11649 |
买入 |
| 09:32:31 |
16.32 |
104 |
11753 |
卖出 |
| 09:32:34 |
16.32 |
95 |
11848 |
买入 |
| 09:32:37 |
16.32 |
351 |
12199 |
卖出 |
| 09:32:40 |
16.32 |
172 |
12371 |
卖出 |
| 09:32:43 |
16.32 |
1011 |
13382 |
卖出 |
| 09:32:46 |
16.35 |
79 |
13461 |
买入 |
| 09:32:49 |
16.35 |
240 |
13701 |
买入 |
| 09:32:52 |
16.36 |
60 |
13761 |
买入 |
| 09:32:55 |
16.36 |
3 |
13764 |
买入 |
| 09:32:58 |
16.36 |
90 |
13854 |
买入 |
| 09:33:01 |
16.36 |
58 |
13912 |
买入 |
| 09:33:04 |
16.36 |
293 |
14205 |
卖出 |
| 09:33:07 |
16.36 |
79 |
14284 |
卖出 |
| 09:33:10 |
16.36 |
52 |
14336 |
买入 |
| 09:33:13 |
16.38 |
61 |
14397 |
买入 |
| 09:33:16 |
16.37 |
45 |
14442 |
卖出 |
| 09:33:19 |
16.37 |
86 |
14528 |
卖出 |
| 09:33:22 |
16.37 |
42 |
14570 |
卖出 |
| 09:33:25 |
16.37 |
86 |
14656 |
卖出 |
| 09:33:28 |
16.38 |
142 |
14798 |
买入 |
| 09:33:31 |
16.38 |
277 |
15075 |
买入 |
| 09:33:34 |
16.38 |
178 |
15253 |
卖出 |
| 09:33:37 |
16.41 |
697 |
15950 |
买入 |
| 09:33:40 |
16.4 |
41 |
15991 |
卖出 |
| 09:33:43 |
16.42 |
4 |
15995 |
买入 |
| 09:33:46 |
16.41 |
26 |
16021 |
卖出 |
| 09:33:49 |
16.41 |
49 |
16070 |
买入 |
| 09:33:52 |
16.41 |
15 |
16085 |
买入 |
| 09:33:55 |
16.41 |
41 |
16126 |
买入 |
| 09:33:58 |
16.4 |
21 |
16147 |
卖出 |
| 09:34:01 |
16.41 |
116 |
16263 |
买入 |
| 09:34:04 |
16.41 |
52 |
16315 |
买入 |
| 09:34:07 |
16.41 |
41 |
16356 |
买入 |
| 09:34:10 |
16.4 |
225 |
16581 |
卖出 |
| 09:34:13 |
16.39 |
75 |
16656 |
卖出 |
| 09:34:16 |
16.4 |
126 |
16782 |
买入 |
| 09:34:19 |
16.41 |
35 |
16817 |
买入 |
| 09:34:22 |
16.39 |
23 |
16840 |
卖出 |
| 09:34:25 |
16.39 |
8 |
16848 |
买入 |
| 09:34:28 |
16.39 |
22 |
16870 |
卖出 |
| 09:34:31 |
16.4 |
3 |
16873 |
买入 |
| 09:34:34 |
16.4 |
41 |
16914 |
买入 |
| 09:34:37 |
16.4 |
5 |
16919 |
买入 |
| 09:34:40 |
16.39 |
67 |
16986 |
卖出 |
| 09:34:43 |
16.39 |
9 |
16995 |
买入 |
| 09:34:46 |
16.39 |
26 |
17021 |
买入 |
| 09:34:49 |
16.39 |
110 |
17131 |
买入 |
| 09:34:52 |
16.39 |
77 |
17208 |
卖出 |
| 09:34:55 |
16.39 |
103 |
17311 |
卖出 |
| 09:35:01 |
16.39 |
13 |
17324 |
卖出 |
| 09:35:04 |
16.39 |
162 |
17486 |
卖出 |
| 09:35:07 |
16.4 |
15 |
17501 |
买入 |
| 09:35:10 |
16.4 |
23 |
17524 |
买入 |
| 09:35:13 |
16.39 |
48 |
17572 |
卖出 |
| 09:35:16 |
16.4 |
28 |
17600 |
买入 |
| 09:35:19 |
16.4 |
57 |
17657 |
买入 |
| 09:35:22 |
16.39 |
95 |
17752 |
卖出 |
| 09:35:25 |
16.4 |
31 |
17783 |
买入 |
| 09:35:28 |
16.39 |
37 |
17820 |
卖出 |
| 09:35:31 |
16.43 |
1363 |
19183 |
买入 |
| 09:35:34 |
16.43 |
58 |
19241 |
买入 |
| 09:35:37 |
16.44 |
28 |
19269 |
买入 |
| 09:35:40 |
16.42 |
234 |
19503 |
卖出 |
| 09:35:43 |
16.44 |
25 |
19528 |
买入 |
| 09:35:46 |
16.44 |
16 |
19544 |
买入 |
| 09:35:49 |
16.43 |
10 |
19554 |
买入 |
| 09:35:52 |
16.42 |
85 |
19639 |
卖出 |
| 09:35:55 |
16.42 |
105 |
19744 |
买入 |
| 09:35:58 |
16.42 |
34 |
19778 |
买入 |
| 09:36:01 |
16.42 |
91 |
19869 |
买入 |
| 09:36:04 |
16.42 |
128 |
19997 |
卖出 |
| 09:36:07 |
16.42 |
25 |
20022 |
买入 |
| 09:36:10 |
16.43 |
14 |
20036 |
买入 |
| 09:36:13 |
16.43 |
67 |
20103 |
买入 |
| 09:36:19 |
16.44 |
49 |
20152 |
买入 |
| 09:36:25 |
16.45 |
3 |
20155 |
买入 |
| 09:36:28 |
16.42 |
161 |
20316 |
卖出 |
| 09:36:31 |
16.44 |
6 |
20322 |
卖出 |
| 09:36:34 |
16.45 |
119 |
20441 |
买入 |
| 09:36:37 |
16.45 |
4 |
20445 |
买入 |
| 09:36:43 |
16.45 |
2 |
20447 |
买入 |
| 09:36:46 |
16.45 |
65 |
20512 |
买入 |
| 09:36:49 |
16.45 |
86 |
20598 |
买入 |
| 09:36:52 |
16.46 |
48 |
20646 |
买入 |
| 09:36:55 |
16.45 |
50 |
20696 |
卖出 |
| 09:36:58 |
16.45 |
112 |
20808 |
卖出 |
| 09:37:01 |
16.46 |
1 |
20809 |
买入 |
| 09:37:04 |
16.47 |
33 |
20842 |
买入 |
| 09:37:07 |
16.46 |
8 |
20850 |
卖出 |
| 09:37:10 |
16.46 |
29 |
20879 |
买入 |
| 09:37:13 |
16.46 |
17 |
20896 |
买入 |
| 09:37:16 |
16.46 |
22 |
20918 |
买入 |
| 09:37:19 |
16.46 |
31 |
20949 |
买入 |
| 09:37:22 |
16.46 |
32 |
20981 |
买入 |
| 09:37:25 |
16.46 |
31 |
21012 |
买入 |
| 09:37:28 |
16.45 |
58 |
21070 |
卖出 |
| 09:37:31 |
16.46 |
88 |
21158 |
买入 |
| 09:37:34 |
16.46 |
276 |
21434 |
买入 |
| 09:37:37 |
16.45 |
8 |
21442 |
卖出 |
| 09:37:40 |
16.45 |
32 |
21474 |
买入 |
| 09:37:43 |
16.46 |
39 |
21513 |
买入 |
| 09:37:46 |
16.47 |
80 |
21593 |
买入 |
| 09:37:49 |
16.45 |
44 |
21637 |
卖出 |
| 09:37:52 |
16.45 |
8 |
21645 |
卖出 |
| 09:37:55 |
16.45 |
16 |
21661 |
卖出 |
| 09:37:58 |
16.45 |
106 |
21767 |
卖出 |
| 09:38:01 |
16.46 |
1 |
21768 |
买入 |
| 09:38:04 |
16.46 |
22 |
21790 |
买入 |
| 09:38:07 |
16.47 |
52 |
21842 |
买入 |
| 09:38:10 |
16.46 |
54 |
21896 |
卖出 |
| 09:38:13 |
16.46 |
63 |
21959 |
买入 |
| 09:38:16 |
16.46 |
19 |
21978 |
买入 |
| 09:38:19 |
16.46 |
41 |
22019 |
买入 |
| 09:38:22 |
16.45 |
16 |
22035 |
卖出 |
| 09:38:25 |
16.46 |
20 |
22055 |
买入 |
| 09:38:28 |
16.45 |
34 |
22089 |
卖出 |
| 09:38:31 |
16.45 |
27 |
22116 |
卖出 |
| 09:38:34 |
16.46 |
24 |
22140 |
买入 |
| 09:38:37 |
16.46 |
44 |
22184 |
买入 |
| 09:38:40 |
16.45 |
8 |
22192 |
卖出 |
| 09:38:43 |
16.46 |
24 |
22216 |
买入 |
| 09:38:49 |
16.46 |
1 |
22217 |
买入 |
| 09:38:52 |
16.45 |
57 |
22274 |
卖出 |
| 09:38:55 |
16.46 |
2 |
22276 |
买入 |
| 09:38:58 |
16.46 |
33 |
22309 |
买入 |
| 09:39:01 |
16.46 |
14 |
22323 |
买入 |
| 09:39:04 |
16.45 |
8 |
22331 |
卖出 |
| 09:39:07 |
16.46 |
2 |
22333 |
买入 |
| 09:39:10 |
16.46 |
49 |
22382 |
买入 |
| 09:39:13 |
16.46 |
106 |
22488 |
买入 |
| 09:39:16 |
16.46 |
25 |
22513 |
买入 |
| 09:39:19 |
16.46 |
31 |
22544 |
买入 |
| 09:39:22 |
16.48 |
170 |
22714 |
买入 |
| 09:39:25 |
16.47 |
40 |
22754 |
卖出 |
| 09:39:28 |
16.46 |
154 |
22908 |
卖出 |
| 09:39:31 |
16.47 |
23 |
22931 |
买入 |
| 09:39:34 |
16.47 |
21 |
22952 |
卖出 |
| 09:39:37 |
16.47 |
32 |
22984 |
买入 |
| 09:39:40 |
16.47 |
26 |
23010 |
买入 |
| 09:39:46 |
16.47 |
56 |
23066 |
买入 |
| 09:39:49 |
16.47 |
48 |
23114 |
买入 |
| 09:39:52 |
16.47 |
14 |
23128 |
买入 |
| 09:39:55 |
16.47 |
73 |
23201 |
买入 |
| 09:39:58 |
16.46 |
25 |
23226 |
卖出 |
| 09:40:01 |
16.46 |
10 |
23236 |
买入 |
| 09:40:04 |
16.46 |
63 |
23299 |
买入 |
| 09:40:07 |
16.46 |
45 |
23344 |
买入 |
| 09:40:10 |
16.45 |
56 |
23400 |
卖出 |
| 09:40:16 |
16.44 |
34 |
23434 |
卖出 |
| 09:40:19 |
16.46 |
116 |
23550 |
买入 |
| 09:40:22 |
16.48 |
69 |
23619 |
买入 |
| 09:40:25 |
16.46 |
52 |
23671 |
买入 |
| 09:40:28 |
16.48 |
82 |
23753 |
买入 |
| 09:40:31 |
16.48 |
23 |
23776 |
买入 |
| 09:40:34 |
16.47 |
45 |
23821 |
卖出 |
| 09:40:37 |
16.47 |
21 |
23842 |
买入 |
| 09:40:40 |
16.47 |
42 |
23884 |
买入 |
| 09:40:43 |
16.48 |
169 |
24053 |
买入 |
| 09:40:46 |
16.48 |
27 |
24080 |
卖出 |
| 09:40:49 |
16.49 |
2 |
24082 |
买入 |
| 09:40:55 |
16.48 |
317 |
24399 |
卖出 |
| 09:40:58 |
16.49 |
42 |
24441 |
买入 |
| 09:41:04 |
16.47 |
39 |
24480 |
卖出 |
| 09:41:07 |
16.49 |
33 |
24513 |
买入 |
| 09:41:10 |
16.47 |
13 |
24526 |
卖出 |
| 09:41:16 |
16.49 |
3 |
24529 |
买入 |
| 09:41:19 |
16.48 |
7 |
24536 |
卖出 |
| 09:41:22 |
16.47 |
185 |
24721 |
卖出 |
| 09:41:25 |
16.46 |
184 |
24905 |
卖出 |
| 09:41:28 |
16.45 |
33 |
24938 |
卖出 |
| 09:41:31 |
16.44 |
444 |
25382 |
卖出 |
| 09:41:34 |
16.43 |
7 |
25389 |
卖出 |
| 09:41:37 |
16.44 |
2 |
25391 |
买入 |
| 09:41:40 |
16.44 |
44 |
25435 |
买入 |
| 09:41:43 |
16.43 |
107 |
25542 |
卖出 |
| 09:41:46 |
16.43 |
22 |
25564 |
卖出 |
| 09:41:49 |
16.43 |
9 |
25573 |
买入 |
| 09:41:52 |
16.43 |
34 |
25607 |
买入 |
| 09:41:58 |
16.42 |
33 |
25640 |
卖出 |
| 09:42:01 |
16.45 |
164 |
25804 |
买入 |
| 09:42:04 |
16.44 |
34 |
25838 |
卖出 |
| 09:42:07 |
16.44 |
70 |
25908 |
卖出 |
| 09:42:10 |
16.46 |
96 |
26004 |
卖出 |