大秦铁路[601006]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.56 |
17 |
17 |
集合竞价 |
| 09:15:04 |
6.56 |
71 |
71 |
集合竞价 |
| 09:15:07 |
6.56 |
92 |
92 |
集合竞价 |
| 09:15:10 |
6.56 |
204 |
204 |
集合竞价 |
| 09:15:13 |
6.56 |
229 |
229 |
集合竞价 |
| 09:15:16 |
6.56 |
249 |
249 |
集合竞价 |
| 09:15:19 |
6.56 |
252 |
252 |
集合竞价 |
| 09:15:25 |
6.56 |
261 |
261 |
集合竞价 |
| 09:15:28 |
6.56 |
263 |
263 |
集合竞价 |
| 09:15:31 |
6.56 |
263 |
263 |
集合竞价 |
| 09:15:34 |
6.56 |
350 |
350 |
集合竞价 |
| 09:15:37 |
6.56 |
350 |
350 |
集合竞价 |
| 09:16:04 |
6.56 |
357 |
357 |
集合竞价 |
| 09:16:07 |
6.56 |
357 |
357 |
集合竞价 |
| 09:16:16 |
6.56 |
364 |
364 |
集合竞价 |
| 09:16:19 |
6.56 |
364 |
364 |
集合竞价 |
| 09:16:25 |
6.56 |
366 |
366 |
集合竞价 |
| 09:16:31 |
6.56 |
368 |
368 |
集合竞价 |
| 09:16:34 |
6.56 |
368 |
368 |
集合竞价 |
| 09:17:28 |
6.56 |
369 |
369 |
集合竞价 |
| 09:17:31 |
6.56 |
367 |
367 |
集合竞价 |
| 09:18:10 |
6.56 |
367 |
367 |
集合竞价 |
| 09:18:34 |
6.56 |
387 |
387 |
集合竞价 |
| 09:18:37 |
6.56 |
387 |
387 |
集合竞价 |
| 09:19:13 |
6.56 |
389 |
389 |
集合竞价 |
| 09:19:16 |
6.56 |
389 |
389 |
集合竞价 |
| 09:19:19 |
6.56 |
403 |
403 |
集合竞价 |
| 09:19:22 |
6.56 |
403 |
403 |
集合竞价 |
| 09:19:25 |
6.56 |
567 |
567 |
集合竞价 |
| 09:19:28 |
6.56 |
592 |
592 |
集合竞价 |
| 09:19:31 |
6.56 |
495 |
495 |
集合竞价 |
| 09:19:34 |
6.56 |
481 |
481 |
集合竞价 |
| 09:19:37 |
6.56 |
479 |
479 |
集合竞价 |
| 09:19:40 |
6.56 |
478 |
478 |
集合竞价 |
| 09:20:01 |
6.56 |
481 |
481 |
集合竞价 |
| 09:20:04 |
6.56 |
483 |
483 |
集合竞价 |
| 09:20:10 |
6.56 |
483 |
483 |
集合竞价 |
| 09:20:22 |
6.56 |
483 |
483 |
集合竞价 |
| 09:20:25 |
6.56 |
483 |
483 |
集合竞价 |
| 09:20:28 |
6.56 |
483 |
483 |
集合竞价 |
| 09:20:43 |
6.56 |
483 |
483 |
集合竞价 |
| 09:20:58 |
6.56 |
483 |
483 |
集合竞价 |
| 09:21:01 |
6.56 |
483 |
483 |
集合竞价 |
| 09:21:04 |
6.56 |
483 |
483 |
集合竞价 |
| 09:21:07 |
6.56 |
488 |
488 |
集合竞价 |
| 09:21:10 |
6.56 |
489 |
489 |
集合竞价 |
| 09:21:13 |
6.56 |
509 |
509 |
集合竞价 |
| 09:21:16 |
6.56 |
512 |
512 |
集合竞价 |
| 09:21:19 |
6.56 |
512 |
512 |
集合竞价 |
| 09:21:49 |
6.56 |
512 |
512 |
集合竞价 |
| 09:22:07 |
6.56 |
512 |
512 |
集合竞价 |
| 09:23:25 |
6.56 |
513 |
513 |
集合竞价 |
| 09:23:28 |
6.56 |
713 |
713 |
集合竞价 |
| 09:23:31 |
6.56 |
743 |
743 |
集合竞价 |
| 09:23:34 |
6.56 |
748 |
748 |
集合竞价 |
| 09:23:37 |
6.56 |
748 |
748 |
集合竞价 |
| 09:23:52 |
6.56 |
748 |
748 |
集合竞价 |
| 09:24:10 |
6.56 |
887 |
887 |
集合竞价 |
| 09:24:13 |
6.56 |
887 |
887 |
集合竞价 |
| 09:24:16 |
6.56 |
1012 |
1012 |
集合竞价 |
| 09:24:19 |
6.56 |
1012 |
1012 |
集合竞价 |
| 09:24:22 |
6.56 |
1012 |
1012 |
集合竞价 |
| 09:24:25 |
6.56 |
1042 |
1042 |
集合竞价 |
| 09:24:28 |
6.56 |
1042 |
1042 |
集合竞价 |
| 09:24:40 |
6.56 |
1042 |
1042 |
集合竞价 |
| 09:24:43 |
6.56 |
1042 |
1042 |
集合竞价 |
| 09:24:55 |
6.56 |
1044 |
1044 |
集合竞价 |
| 09:25:01 |
6.56 |
1430 |
1430 |
集合竞价 |
| 09:25:06 |
6.56 |
1430 |
2860 |
卖出 |
| 09:30:01 |
6.57 |
541 |
3401 |
买入 |
| 09:30:04 |
6.56 |
328 |
3729 |
卖出 |
| 09:30:07 |
6.56 |
1624 |
5353 |
卖出 |
| 09:30:10 |
6.56 |
366 |
5719 |
卖出 |
| 09:30:13 |
6.56 |
380 |
6099 |
买入 |
| 09:30:16 |
6.56 |
234 |
6333 |
买入 |
| 09:30:19 |
6.56 |
344 |
6677 |
卖出 |
| 09:30:22 |
6.57 |
117 |
6794 |
买入 |
| 09:30:25 |
6.57 |
801 |
7595 |
买入 |
| 09:30:28 |
6.57 |
200 |
7795 |
买入 |
| 09:30:31 |
6.57 |
49 |
7844 |
买入 |
| 09:30:34 |
6.56 |
72 |
7916 |
卖出 |
| 09:30:37 |
6.57 |
31 |
7947 |
买入 |
| 09:30:40 |
6.57 |
20 |
7967 |
买入 |
| 09:30:43 |
6.56 |
8 |
7975 |
卖出 |
| 09:30:46 |
6.57 |
176 |
8151 |
买入 |
| 09:30:49 |
6.56 |
115 |
8266 |
卖出 |
| 09:30:52 |
6.57 |
21 |
8287 |
买入 |
| 09:30:55 |
6.56 |
1263 |
9550 |
卖出 |
| 09:30:58 |
6.57 |
142 |
9692 |
买入 |
| 09:31:01 |
6.57 |
16 |
9708 |
买入 |
| 09:31:04 |
6.56 |
849 |
10557 |
卖出 |
| 09:31:10 |
6.57 |
347 |
10904 |
买入 |
| 09:31:13 |
6.57 |
68 |
10972 |
买入 |
| 09:31:16 |
6.57 |
8 |
10980 |
买入 |
| 09:31:19 |
6.56 |
56 |
11036 |
卖出 |
| 09:31:22 |
6.56 |
14 |
11050 |
卖出 |
| 09:31:25 |
6.57 |
44 |
11094 |
买入 |
| 09:31:31 |
6.57 |
38 |
11132 |
买入 |
| 09:31:34 |
6.56 |
74 |
11206 |
卖出 |
| 09:31:37 |
6.57 |
55 |
11261 |
买入 |
| 09:31:40 |
6.57 |
452 |
11713 |
买入 |
| 09:31:43 |
6.57 |
150 |
11863 |
买入 |
| 09:31:46 |
6.56 |
71 |
11934 |
卖出 |
| 09:31:49 |
6.56 |
76 |
12010 |
卖出 |
| 09:31:52 |
6.57 |
17 |
12027 |
买入 |
| 09:31:55 |
6.57 |
32 |
12059 |
买入 |
| 09:31:58 |
6.56 |
37 |
12096 |
卖出 |
| 09:32:01 |
6.57 |
1 |
12097 |
买入 |
| 09:32:04 |
6.57 |
168 |
12265 |
买入 |
| 09:32:07 |
6.57 |
16 |
12281 |
买入 |
| 09:32:10 |
6.56 |
31 |
12312 |
卖出 |
| 09:32:13 |
6.57 |
312 |
12624 |
买入 |
| 09:32:16 |
6.56 |
241 |
12865 |
卖出 |
| 09:32:19 |
6.56 |
69 |
12934 |
卖出 |
| 09:32:22 |
6.56 |
11 |
12945 |
卖出 |
| 09:32:25 |
6.56 |
1755 |
14700 |
卖出 |
| 09:32:28 |
6.57 |
131 |
14831 |
买入 |
| 09:32:31 |
6.57 |
28 |
14859 |
买入 |
| 09:32:34 |
6.57 |
126 |
14985 |
买入 |
| 09:32:37 |
6.57 |
2514 |
17499 |
买入 |
| 09:32:40 |
6.58 |
315 |
17814 |
买入 |
| 09:32:43 |
6.58 |
261 |
18075 |
买入 |
| 09:32:46 |
6.57 |
424 |
18499 |
卖出 |
| 09:32:49 |
6.58 |
142 |
18641 |
买入 |
| 09:32:52 |
6.57 |
122 |
18763 |
卖出 |
| 09:32:55 |
6.57 |
4 |
18767 |
卖出 |
| 09:32:58 |
6.57 |
235 |
19002 |
卖出 |
| 09:33:01 |
6.58 |
62 |
19064 |
买入 |
| 09:33:04 |
6.58 |
230 |
19294 |
买入 |
| 09:33:07 |
6.58 |
360 |
19654 |
买入 |
| 09:33:10 |
6.58 |
5 |
19659 |
买入 |
| 09:33:13 |
6.58 |
180 |
19839 |
买入 |
| 09:33:16 |
6.57 |
159 |
19998 |
卖出 |
| 09:33:19 |
6.58 |
204 |
20202 |
买入 |
| 09:33:22 |
6.58 |
33 |
20235 |
买入 |
| 09:33:25 |
6.57 |
54 |
20289 |
卖出 |
| 09:33:28 |
6.57 |
534 |
20823 |
卖出 |
| 09:33:31 |
6.58 |
146 |
20969 |
买入 |
| 09:33:34 |
6.58 |
99 |
21068 |
买入 |
| 09:33:37 |
6.58 |
176 |
21244 |
买入 |
| 09:33:40 |
6.57 |
40 |
21284 |
卖出 |
| 09:33:43 |
6.58 |
57 |
21341 |
买入 |
| 09:33:46 |
6.58 |
99 |
21440 |
买入 |
| 09:33:49 |
6.58 |
165 |
21605 |
买入 |
| 09:33:52 |
6.58 |
59 |
21664 |
买入 |
| 09:33:55 |
6.58 |
17 |
21681 |
买入 |
| 09:33:58 |
6.58 |
40 |
21721 |
买入 |
| 09:34:01 |
6.58 |
169 |
21890 |
买入 |
| 09:34:04 |
6.58 |
403 |
22293 |
买入 |
| 09:34:07 |
6.58 |
190 |
22483 |
买入 |
| 09:34:10 |
6.58 |
13 |
22496 |
买入 |
| 09:34:13 |
6.58 |
46 |
22542 |
买入 |
| 09:34:16 |
6.58 |
61 |
22603 |
买入 |
| 09:34:19 |
6.57 |
84 |
22687 |
卖出 |
| 09:34:22 |
6.57 |
7 |
22694 |
卖出 |
| 09:34:25 |
6.58 |
5 |
22699 |
买入 |
| 09:34:28 |
6.58 |
179 |
22878 |
买入 |
| 09:34:31 |
6.58 |
56 |
22934 |
买入 |
| 09:34:34 |
6.58 |
77 |
23011 |
买入 |
| 09:34:37 |
6.58 |
89 |
23100 |
买入 |
| 09:34:40 |
6.58 |
7 |
23107 |
买入 |
| 09:34:43 |
6.57 |
7 |
23114 |
卖出 |
| 09:34:46 |
6.57 |
17 |
23131 |
卖出 |
| 09:34:49 |
6.58 |
358 |
23489 |
买入 |
| 09:34:52 |
6.58 |
13 |
23502 |
买入 |
| 09:34:55 |
6.58 |
26 |
23528 |
买入 |
| 09:34:58 |
6.58 |
50 |
23578 |
买入 |
| 09:35:01 |
6.58 |
6 |
23584 |
买入 |
| 09:35:04 |
6.57 |
115 |
23699 |
卖出 |
| 09:35:07 |
6.58 |
188 |
23887 |
买入 |
| 09:35:10 |
6.58 |
142 |
24029 |
买入 |
| 09:35:13 |
6.58 |
16 |
24045 |
买入 |
| 09:35:16 |
6.57 |
2150 |
26195 |
卖出 |
| 09:35:19 |
6.58 |
70 |
26265 |
买入 |
| 09:35:22 |
6.58 |
34 |
26299 |
买入 |
| 09:35:25 |
6.58 |
9 |
26308 |
买入 |
| 09:35:28 |
6.58 |
235 |
26543 |
买入 |
| 09:35:31 |
6.58 |
617 |
27160 |
买入 |
| 09:35:34 |
6.58 |
586 |
27746 |
买入 |
| 09:35:37 |
6.58 |
133 |
27879 |
买入 |
| 09:35:40 |
6.58 |
7 |
27886 |
买入 |
| 09:35:43 |
6.58 |
237 |
28123 |
买入 |
| 09:35:46 |
6.58 |
143 |
28266 |
买入 |
| 09:35:49 |
6.58 |
122 |
28388 |
买入 |
| 09:35:52 |
6.58 |
1500 |
29888 |
买入 |
| 09:35:55 |
6.57 |
57 |
29945 |
卖出 |
| 09:35:58 |
6.58 |
67 |
30012 |
买入 |
| 09:36:01 |
6.58 |
242 |
30254 |
买入 |
| 09:36:04 |
6.58 |
794 |
31048 |
买入 |
| 09:36:07 |
6.58 |
267 |
31315 |
买入 |
| 09:36:10 |
6.58 |
1132 |
32447 |
买入 |
| 09:36:13 |
6.58 |
204 |
32651 |
买入 |
| 09:36:16 |
6.58 |
602 |
33253 |
买入 |
| 09:36:19 |
6.58 |
618 |
33871 |
买入 |
| 09:36:22 |
6.58 |
715 |
34586 |
买入 |
| 09:36:25 |
6.58 |
408 |
34994 |
买入 |
| 09:36:28 |
6.58 |
227 |
35221 |
卖出 |
| 09:36:31 |
6.59 |
159 |
35380 |
买入 |
| 09:36:34 |
6.59 |
410 |
35790 |
买入 |
| 09:36:37 |
6.58 |
174 |
35964 |
卖出 |
| 09:36:40 |
6.58 |
207 |
36171 |
卖出 |
| 09:36:43 |
6.58 |
150 |
36321 |
卖出 |
| 09:36:46 |
6.58 |
60 |
36381 |
卖出 |
| 09:36:49 |
6.59 |
177 |
36558 |
买入 |
| 09:36:55 |
6.59 |
9 |
36567 |
买入 |
| 09:37:01 |
6.59 |
11 |
36578 |
买入 |
| 09:37:04 |
6.59 |
73 |
36651 |
买入 |
| 09:37:10 |
6.59 |
21 |
36672 |
买入 |
| 09:37:13 |
6.59 |
36 |
36708 |
买入 |
| 09:37:16 |
6.59 |
82 |
36790 |
买入 |
| 09:37:19 |
6.58 |
120 |
36910 |
卖出 |
| 09:37:22 |
6.59 |
237 |
37147 |
买入 |
| 09:37:25 |
6.59 |
104 |
37251 |
买入 |
| 09:37:28 |
6.59 |
114 |
37365 |
买入 |
| 09:37:31 |
6.59 |
120 |
37485 |
买入 |
| 09:37:34 |
6.58 |
65 |
37550 |
卖出 |
| 09:37:37 |
6.59 |
47 |
37597 |
买入 |
| 09:37:40 |
6.58 |
39 |
37636 |
卖出 |
| 09:37:43 |
6.58 |
164 |
37800 |
卖出 |
| 09:37:46 |
6.58 |
57 |
37857 |
卖出 |
| 09:37:49 |
6.59 |
169 |
38026 |
买入 |
| 09:37:52 |
6.58 |
262 |
38288 |
卖出 |
| 09:37:55 |
6.58 |
5 |
38293 |
卖出 |
| 09:37:58 |
6.59 |
50 |
38343 |
买入 |
| 09:38:01 |
6.58 |
231 |
38574 |
卖出 |
| 09:38:04 |
6.58 |
63 |
38637 |
卖出 |
| 09:38:07 |
6.58 |
344 |
38981 |
卖出 |
| 09:38:10 |
6.58 |
6 |
38987 |
卖出 |
| 09:38:13 |
6.58 |
169 |
39156 |
卖出 |
| 09:38:16 |
6.59 |
17 |
39173 |
买入 |
| 09:38:19 |
6.58 |
77 |
39250 |
卖出 |
| 09:38:22 |
6.58 |
73 |
39323 |
卖出 |
| 09:38:25 |
6.58 |
16 |
39339 |
卖出 |
| 09:38:28 |
6.58 |
9 |
39348 |
卖出 |
| 09:38:31 |
6.58 |
43 |
39391 |
卖出 |
| 09:38:34 |
6.58 |
60 |
39451 |
卖出 |
| 09:38:37 |
6.58 |
7 |
39458 |
卖出 |
| 09:38:40 |
6.58 |
160 |
39618 |
卖出 |
| 09:38:43 |
6.58 |
65 |
39683 |
卖出 |
| 09:38:46 |
6.59 |
109 |
39792 |
买入 |
| 09:38:49 |
6.58 |
152 |
39944 |
卖出 |
| 09:38:52 |
6.58 |
5 |
39949 |
卖出 |
| 09:38:55 |
6.59 |
61 |
40010 |
买入 |
| 09:38:58 |
6.58 |
49 |
40059 |
卖出 |
| 09:39:01 |
6.58 |
202 |
40261 |
卖出 |
| 09:39:04 |
6.58 |
640 |
40901 |
卖出 |
| 09:39:07 |
6.58 |
105 |
41006 |
卖出 |
| 09:39:10 |
6.58 |
39 |
41045 |
卖出 |
| 09:39:13 |
6.58 |
67 |
41112 |
卖出 |
| 09:39:16 |
6.58 |
13 |
41125 |
卖出 |
| 09:39:19 |
6.58 |
131 |
41256 |
卖出 |
| 09:39:22 |
6.58 |
1018 |
42274 |
卖出 |
| 09:39:25 |
6.59 |
14 |
42288 |
买入 |
| 09:39:28 |
6.59 |
120 |
42408 |
买入 |
| 09:39:31 |
6.59 |
38 |
42446 |
买入 |
| 09:39:34 |
6.58 |
120 |
42566 |
卖出 |
| 09:39:37 |
6.58 |
19 |
42585 |
卖出 |
| 09:39:40 |
6.59 |
182 |
42767 |
买入 |
| 09:39:43 |
6.58 |
50 |
42817 |
卖出 |
| 09:39:46 |
6.58 |
37 |
42854 |
卖出 |
| 09:39:49 |
6.58 |
83 |
42937 |
卖出 |
| 09:39:52 |
6.58 |
18 |
42955 |
卖出 |
| 09:39:55 |
6.58 |
208 |
43163 |
卖出 |
| 09:39:58 |
6.59 |
5 |
43168 |
买入 |
| 09:40:01 |
6.59 |
69 |
43237 |
买入 |
| 09:40:04 |
6.58 |
61 |
43298 |
卖出 |
| 09:40:10 |
6.59 |
412 |
43710 |
买入 |
| 09:40:13 |
6.58 |
53 |
43763 |
卖出 |
| 09:40:19 |
6.58 |
59 |
43822 |
卖出 |
| 09:40:25 |
6.59 |
3 |
43825 |
买入 |
| 09:40:28 |
6.58 |
123 |
43948 |
卖出 |
| 09:40:31 |
6.59 |
13 |
43961 |
买入 |
| 09:40:34 |
6.58 |
84 |
44045 |
卖出 |
| 09:40:37 |
6.59 |
5 |
44050 |
买入 |
| 09:40:40 |
6.59 |
12 |
44062 |
买入 |
| 09:40:43 |
6.58 |
134 |
44196 |
卖出 |
| 09:40:46 |
6.58 |
10 |
44206 |
卖出 |
| 09:40:49 |
6.58 |
475 |
44681 |
卖出 |
| 09:40:52 |
6.58 |
6 |
44687 |
卖出 |
| 09:40:55 |
6.58 |
15 |
44702 |
卖出 |
| 09:40:58 |
6.59 |
29 |
44731 |
买入 |
| 09:41:01 |
6.59 |
17 |
44748 |
买入 |
| 09:41:04 |
6.59 |
321 |
45069 |
买入 |
| 09:41:07 |
6.58 |
5 |
45074 |
卖出 |
| 09:41:10 |
6.58 |
56 |
45130 |
卖出 |
| 09:41:13 |
6.58 |
36 |
45166 |
卖出 |
| 09:41:16 |
6.58 |
36 |
45202 |
卖出 |
| 09:41:19 |
6.58 |
66 |
45268 |
卖出 |
| 09:41:22 |
6.58 |
7 |
45275 |
卖出 |
| 09:41:25 |
6.58 |
12 |
45287 |
卖出 |
| 09:41:28 |
6.58 |
20 |
45307 |
卖出 |
| 09:41:31 |
6.59 |
51 |
45358 |
买入 |
| 09:41:34 |
6.58 |
57 |
45415 |
卖出 |
| 09:41:37 |
6.59 |
88 |
45503 |
买入 |
| 09:41:40 |
6.58 |
104 |
45607 |
卖出 |
| 09:41:43 |
6.59 |
27 |
45634 |
买入 |
| 09:41:46 |
6.57 |
2945 |
48579 |
卖出 |
| 09:41:49 |
6.58 |
229 |
48808 |
买入 |
| 09:41:52 |
6.58 |
1077 |
49885 |
买入 |
| 09:41:55 |
6.58 |
98 |
49983 |
买入 |