大秦铁路[601006]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.74 |
31 |
31 |
集合竞价 |
| 09:15:05 |
7.74 |
39 |
39 |
集合竞价 |
| 09:15:08 |
7.76 |
131 |
131 |
集合竞价 |
| 09:15:11 |
7.74 |
301 |
301 |
集合竞价 |
| 09:15:14 |
7.74 |
301 |
301 |
集合竞价 |
| 09:15:17 |
7.74 |
307 |
307 |
集合竞价 |
| 09:15:20 |
7.74 |
308 |
308 |
集合竞价 |
| 09:15:35 |
7.74 |
310 |
310 |
集合竞价 |
| 09:15:38 |
7.74 |
311 |
311 |
集合竞价 |
| 09:16:08 |
7.74 |
311 |
311 |
集合竞价 |
| 09:16:17 |
7.74 |
313 |
313 |
集合竞价 |
| 09:16:29 |
7.74 |
317 |
317 |
集合竞价 |
| 09:16:50 |
7.74 |
321 |
321 |
集合竞价 |
| 09:16:53 |
7.74 |
352 |
352 |
集合竞价 |
| 09:17:02 |
7.74 |
356 |
356 |
集合竞价 |
| 09:17:20 |
7.74 |
396 |
396 |
集合竞价 |
| 09:17:35 |
7.74 |
396 |
396 |
集合竞价 |
| 09:17:47 |
7.74 |
402 |
402 |
集合竞价 |
| 09:18:08 |
7.74 |
412 |
412 |
集合竞价 |
| 09:18:26 |
7.74 |
412 |
412 |
集合竞价 |
| 09:19:08 |
7.74 |
412 |
412 |
集合竞价 |
| 09:19:38 |
7.74 |
422 |
422 |
集合竞价 |
| 09:19:50 |
7.74 |
422 |
422 |
集合竞价 |
| 09:19:53 |
7.74 |
424 |
424 |
集合竞价 |
| 09:19:56 |
7.74 |
435 |
435 |
集合竞价 |
| 09:19:59 |
7.74 |
436 |
436 |
集合竞价 |
| 09:20:02 |
7.74 |
446 |
446 |
集合竞价 |
| 09:20:05 |
7.74 |
448 |
448 |
集合竞价 |
| 09:20:08 |
7.74 |
448 |
448 |
集合竞价 |
| 09:20:35 |
7.74 |
450 |
450 |
集合竞价 |
| 09:20:44 |
7.74 |
452 |
452 |
集合竞价 |
| 09:20:56 |
7.74 |
452 |
452 |
集合竞价 |
| 09:21:26 |
7.74 |
452 |
452 |
集合竞价 |
| 09:21:32 |
7.74 |
452 |
452 |
集合竞价 |
| 09:21:38 |
7.74 |
457 |
457 |
集合竞价 |
| 09:21:44 |
7.74 |
457 |
457 |
集合竞价 |
| 09:21:47 |
7.74 |
509 |
509 |
集合竞价 |
| 09:21:50 |
7.74 |
509 |
509 |
集合竞价 |
| 09:22:17 |
7.74 |
510 |
510 |
集合竞价 |
| 09:22:23 |
7.74 |
510 |
510 |
集合竞价 |
| 09:22:29 |
7.74 |
510 |
510 |
集合竞价 |
| 09:22:32 |
7.74 |
512 |
512 |
集合竞价 |
| 09:22:38 |
7.74 |
547 |
547 |
集合竞价 |
| 09:22:41 |
7.74 |
547 |
547 |
集合竞价 |
| 09:22:53 |
7.74 |
547 |
547 |
集合竞价 |
| 09:23:02 |
7.74 |
599 |
599 |
集合竞价 |
| 09:23:05 |
7.74 |
599 |
599 |
集合竞价 |
| 09:23:14 |
7.74 |
602 |
602 |
集合竞价 |
| 09:23:17 |
7.74 |
602 |
602 |
集合竞价 |
| 09:23:29 |
7.74 |
603 |
603 |
集合竞价 |
| 09:23:44 |
7.74 |
623 |
623 |
集合竞价 |
| 09:23:59 |
7.74 |
630 |
630 |
集合竞价 |
| 09:24:02 |
7.74 |
636 |
636 |
集合竞价 |
| 09:24:05 |
7.74 |
636 |
636 |
集合竞价 |
| 09:24:08 |
7.74 |
736 |
736 |
集合竞价 |
| 09:24:11 |
7.74 |
790 |
790 |
集合竞价 |
| 09:24:17 |
7.74 |
898 |
898 |
集合竞价 |
| 09:24:20 |
7.74 |
898 |
898 |
集合竞价 |
| 09:24:24 |
7.74 |
937 |
937 |
集合竞价 |
| 09:24:26 |
7.74 |
937 |
937 |
集合竞价 |
| 09:24:30 |
7.74 |
1021 |
1021 |
集合竞价 |
| 09:24:32 |
7.74 |
1023 |
1023 |
集合竞价 |
| 09:24:35 |
7.74 |
1023 |
1023 |
集合竞价 |
| 09:24:41 |
7.74 |
1179 |
1179 |
集合竞价 |
| 09:24:44 |
7.75 |
1296 |
1296 |
集合竞价 |
| 09:24:47 |
7.75 |
1319 |
1319 |
集合竞价 |
| 09:24:51 |
7.75 |
1421 |
1421 |
集合竞价 |
| 09:24:53 |
7.75 |
1431 |
1431 |
集合竞价 |
| 09:24:57 |
7.75 |
1632 |
1632 |
集合竞价 |
| 09:24:59 |
7.76 |
1864 |
1864 |
集合竞价 |
| 09:25:02 |
7.76 |
1864 |
3728 |
买入 |
| 09:30:02 |
7.77 |
1258 |
4986 |
买入 |
| 09:30:05 |
7.76 |
714 |
5700 |
卖出 |
| 09:30:08 |
7.75 |
393 |
6093 |
卖出 |
| 09:30:11 |
7.75 |
503 |
6596 |
卖出 |
| 09:30:14 |
7.75 |
1015 |
7611 |
买入 |
| 09:30:17 |
7.73 |
185 |
7796 |
卖出 |
| 09:30:20 |
7.73 |
571 |
8367 |
卖出 |
| 09:30:23 |
7.72 |
306 |
8673 |
卖出 |
| 09:30:26 |
7.73 |
134 |
8807 |
买入 |
| 09:30:29 |
7.73 |
457 |
9264 |
卖出 |
| 09:30:32 |
7.74 |
119 |
9383 |
买入 |
| 09:30:36 |
7.73 |
320 |
9703 |
卖出 |
| 09:30:39 |
7.74 |
118 |
9821 |
买入 |
| 09:30:41 |
7.73 |
187 |
10008 |
卖出 |
| 09:30:44 |
7.73 |
65 |
10073 |
卖出 |
| 09:30:47 |
7.72 |
106 |
10179 |
卖出 |
| 09:30:50 |
7.72 |
97 |
10276 |
卖出 |
| 09:30:53 |
7.72 |
412 |
10688 |
卖出 |
| 09:30:57 |
7.72 |
212 |
10900 |
买入 |
| 09:30:59 |
7.73 |
1234 |
12134 |
买入 |
| 09:31:02 |
7.73 |
366 |
12500 |
卖出 |
| 09:31:06 |
7.73 |
53 |
12553 |
买入 |
| 09:31:08 |
7.73 |
114 |
12667 |
买入 |
| 09:31:12 |
7.72 |
304 |
12971 |
卖出 |
| 09:31:14 |
7.72 |
476 |
13447 |
卖出 |
| 09:31:17 |
7.72 |
403 |
13850 |
买入 |
| 09:31:20 |
7.72 |
32 |
13882 |
买入 |
| 09:31:23 |
7.71 |
233 |
14115 |
卖出 |
| 09:31:26 |
7.71 |
276 |
14391 |
卖出 |
| 09:31:29 |
7.71 |
32 |
14423 |
买入 |
| 09:31:32 |
7.7 |
95 |
14518 |
卖出 |
| 09:31:36 |
7.7 |
161 |
14679 |
卖出 |
| 09:31:38 |
7.7 |
163 |
14842 |
卖出 |
| 09:31:41 |
7.71 |
555 |
15397 |
买入 |
| 09:31:44 |
7.7 |
746 |
16143 |
卖出 |
| 09:31:48 |
7.7 |
717 |
16860 |
买入 |
| 09:31:50 |
7.69 |
530 |
17390 |
卖出 |
| 09:31:53 |
7.7 |
1205 |
18595 |
买入 |
| 09:31:57 |
7.68 |
238 |
18833 |
卖出 |
| 09:31:59 |
7.67 |
237 |
19070 |
卖出 |
| 09:32:02 |
7.67 |
101 |
19171 |
卖出 |
| 09:32:06 |
7.67 |
166 |
19337 |
买入 |
| 09:32:09 |
7.66 |
311 |
19648 |
卖出 |
| 09:32:11 |
7.66 |
15 |
19663 |
卖出 |
| 09:32:14 |
7.67 |
724 |
20387 |
买入 |
| 09:32:17 |
7.66 |
231 |
20618 |
买入 |
| 09:32:20 |
7.66 |
379 |
20997 |
买入 |
| 09:32:23 |
7.66 |
316 |
21313 |
卖出 |
| 09:32:27 |
7.66 |
181 |
21494 |
买入 |
| 09:32:29 |
7.66 |
306 |
21800 |
买入 |
| 09:32:33 |
7.66 |
168 |
21968 |
买入 |
| 09:32:35 |
7.66 |
205 |
22173 |
买入 |
| 09:32:38 |
7.66 |
514 |
22687 |
买入 |
| 09:32:41 |
7.66 |
216 |
22903 |
买入 |
| 09:32:44 |
7.66 |
329 |
23232 |
买入 |
| 09:32:47 |
7.66 |
1055 |
24287 |
买入 |
| 09:32:50 |
7.66 |
443 |
24730 |
卖出 |
| 09:32:53 |
7.66 |
239 |
24969 |
卖出 |
| 09:32:56 |
7.66 |
183 |
25152 |
买入 |
| 09:33:00 |
7.66 |
193 |
25345 |
买入 |
| 09:33:02 |
7.65 |
793 |
26138 |
卖出 |
| 09:33:05 |
7.65 |
1842 |
27980 |
卖出 |
| 09:33:08 |
7.65 |
277 |
28257 |
买入 |
| 09:33:11 |
7.64 |
150 |
28407 |
卖出 |
| 09:33:14 |
7.65 |
84 |
28491 |
买入 |
| 09:33:17 |
7.65 |
591 |
29082 |
买入 |
| 09:33:20 |
7.65 |
273 |
29355 |
卖出 |
| 09:33:23 |
7.66 |
101 |
29456 |
买入 |
| 09:33:26 |
7.66 |
278 |
29734 |
买入 |
| 09:33:29 |
7.66 |
111 |
29845 |
买入 |
| 09:33:32 |
7.66 |
105 |
29950 |
买入 |
| 09:33:36 |
7.66 |
70 |
30020 |
买入 |
| 09:33:38 |
7.66 |
219 |
30239 |
买入 |
| 09:33:41 |
7.67 |
243 |
30482 |
买入 |
| 09:33:44 |
7.67 |
151 |
30633 |
买入 |
| 09:33:47 |
7.66 |
102 |
30735 |
卖出 |
| 09:33:50 |
7.66 |
53 |
30788 |
卖出 |
| 09:33:53 |
7.66 |
76 |
30864 |
卖出 |
| 09:33:56 |
7.67 |
281 |
31145 |
买入 |
| 09:33:59 |
7.67 |
264 |
31409 |
卖出 |
| 09:34:02 |
7.67 |
48 |
31457 |
买入 |
| 09:34:05 |
7.67 |
65 |
31522 |
买入 |
| 09:34:08 |
7.67 |
205 |
31727 |
买入 |
| 09:34:11 |
7.67 |
113 |
31840 |
买入 |
| 09:34:14 |
7.67 |
288 |
32128 |
买入 |
| 09:34:17 |
7.67 |
458 |
32586 |
买入 |
| 09:34:20 |
7.68 |
138 |
32724 |
买入 |
| 09:34:23 |
7.67 |
33 |
32757 |
卖出 |
| 09:34:26 |
7.67 |
443 |
33200 |
卖出 |
| 09:34:29 |
7.67 |
93 |
33293 |
买入 |
| 09:34:33 |
7.67 |
213 |
33506 |
买入 |
| 09:34:35 |
7.67 |
118 |
33624 |
买入 |
| 09:34:38 |
7.67 |
453 |
34077 |
买入 |
| 09:34:41 |
7.68 |
96 |
34173 |
买入 |
| 09:34:44 |
7.68 |
42 |
34215 |
买入 |
| 09:34:47 |
7.68 |
121 |
34336 |
买入 |
| 09:34:50 |
7.68 |
721 |
35057 |
买入 |
| 09:34:53 |
7.68 |
38 |
35095 |
买入 |
| 09:34:56 |
7.68 |
82 |
35177 |
买入 |
| 09:35:00 |
7.67 |
433 |
35610 |
卖出 |
| 09:35:02 |
7.67 |
228 |
35838 |
卖出 |
| 09:35:05 |
7.68 |
290 |
36128 |
买入 |
| 09:35:09 |
7.67 |
462 |
36590 |
卖出 |
| 09:35:11 |
7.68 |
326 |
36916 |
买入 |
| 09:35:14 |
7.68 |
65 |
36981 |
买入 |
| 09:35:17 |
7.67 |
251 |
37232 |
卖出 |
| 09:35:20 |
7.66 |
86 |
37318 |
卖出 |
| 09:35:24 |
7.67 |
239 |
37557 |
买入 |
| 09:35:26 |
7.67 |
125 |
37682 |
买入 |
| 09:35:30 |
7.66 |
10 |
37692 |
卖出 |
| 09:35:32 |
7.67 |
63 |
37755 |
买入 |
| 09:35:35 |
7.66 |
93 |
37848 |
卖出 |
| 09:35:38 |
7.66 |
29 |
37877 |
卖出 |
| 09:35:41 |
7.67 |
104 |
37981 |
买入 |
| 09:35:44 |
7.66 |
31 |
38012 |
卖出 |
| 09:35:47 |
7.67 |
46 |
38058 |
买入 |
| 09:35:51 |
7.66 |
100 |
38158 |
卖出 |
| 09:35:53 |
7.67 |
66 |
38224 |
买入 |
| 09:35:56 |
7.67 |
40 |
38264 |
买入 |
| 09:35:59 |
7.67 |
307 |
38571 |
买入 |
| 09:36:02 |
7.67 |
15 |
38586 |
买入 |
| 09:36:06 |
7.67 |
378 |
38964 |
买入 |
| 09:36:08 |
7.67 |
230 |
39194 |
买入 |
| 09:36:11 |
7.67 |
85 |
39279 |
买入 |
| 09:36:14 |
7.67 |
125 |
39404 |
买入 |
| 09:36:17 |
7.67 |
59 |
39463 |
买入 |
| 09:36:20 |
7.67 |
97 |
39560 |
卖出 |
| 09:36:24 |
7.68 |
65 |
39625 |
买入 |
| 09:36:27 |
7.67 |
141 |
39766 |
卖出 |
| 09:36:29 |
7.68 |
35 |
39801 |
买入 |
| 09:36:33 |
7.68 |
21 |
39822 |
买入 |
| 09:36:36 |
7.68 |
6 |
39828 |
买入 |
| 09:36:38 |
7.68 |
27 |
39855 |
买入 |
| 09:36:42 |
7.68 |
63 |
39918 |
买入 |
| 09:36:44 |
7.67 |
64 |
39982 |
卖出 |
| 09:36:47 |
7.68 |
324 |
40306 |
买入 |
| 09:36:50 |
7.69 |
143 |
40449 |
买入 |
| 09:36:53 |
7.69 |
310 |
40759 |
卖出 |
| 09:36:56 |
7.69 |
130 |
40889 |
买入 |
| 09:36:59 |
7.69 |
20 |
40909 |
买入 |
| 09:37:02 |
7.69 |
244 |
41153 |
买入 |
| 09:37:05 |
7.68 |
255 |
41408 |
卖出 |
| 09:37:08 |
7.68 |
28 |
41436 |
买入 |
| 09:37:11 |
7.68 |
100 |
41536 |
买入 |
| 09:37:14 |
7.68 |
10 |
41546 |
买入 |
| 09:37:17 |
7.68 |
74 |
41620 |
买入 |
| 09:37:20 |
7.67 |
51 |
41671 |
卖出 |
| 09:37:23 |
7.68 |
219 |
41890 |
买入 |
| 09:37:26 |
7.67 |
74 |
41964 |
卖出 |
| 09:37:29 |
7.68 |
102 |
42066 |
买入 |
| 09:37:32 |
7.68 |
67 |
42133 |
买入 |
| 09:37:35 |
7.68 |
29 |
42162 |
买入 |
| 09:37:38 |
7.68 |
249 |
42411 |
买入 |
| 09:37:42 |
7.68 |
69 |
42480 |
买入 |
| 09:37:44 |
7.67 |
15 |
42495 |
卖出 |
| 09:37:47 |
7.67 |
15 |
42510 |
卖出 |
| 09:37:50 |
7.68 |
84 |
42594 |
买入 |
| 09:37:53 |
7.68 |
81 |
42675 |
卖出 |
| 09:37:56 |
7.68 |
123 |
42798 |
买入 |
| 09:37:59 |
7.68 |
42 |
42840 |
买入 |
| 09:38:02 |
7.67 |
26 |
42866 |
卖出 |
| 09:38:05 |
7.68 |
42 |
42908 |
买入 |
| 09:38:08 |
7.68 |
89 |
42997 |
买入 |
| 09:38:11 |
7.68 |
80 |
43077 |
买入 |
| 09:38:14 |
7.68 |
265 |
43342 |
买入 |
| 09:38:17 |
7.67 |
2773 |
46115 |
卖出 |
| 09:38:20 |
7.67 |
829 |
46944 |
买入 |
| 09:38:23 |
7.68 |
391 |
47335 |
买入 |
| 09:38:27 |
7.68 |
76 |
47411 |
买入 |
| 09:38:29 |
7.68 |
29 |
47440 |
买入 |
| 09:38:32 |
7.67 |
102 |
47542 |
卖出 |
| 09:38:35 |
7.68 |
51 |
47593 |
买入 |
| 09:38:38 |
7.68 |
37 |
47630 |
买入 |
| 09:38:42 |
7.68 |
138 |
47768 |
买入 |
| 09:38:45 |
7.68 |
84 |
47852 |
买入 |
| 09:38:47 |
7.68 |
38 |
47890 |
买入 |
| 09:38:51 |
7.68 |
116 |
48006 |
买入 |
| 09:38:53 |
7.69 |
593 |
48599 |
买入 |
| 09:38:56 |
7.69 |
49 |
48648 |
买入 |
| 09:39:00 |
7.69 |
186 |
48834 |
买入 |
| 09:39:02 |
7.69 |
253 |
49087 |
买入 |
| 09:39:05 |
7.68 |
174 |
49261 |
卖出 |
| 09:39:08 |
7.69 |
33 |
49294 |
买入 |
| 09:39:11 |
7.69 |
10 |
49304 |
买入 |
| 09:39:14 |
7.69 |
75 |
49379 |
买入 |
| 09:39:17 |
7.69 |
101 |
49480 |
买入 |
| 09:39:20 |
7.69 |
111 |
49591 |
买入 |
| 09:39:23 |
7.69 |
129 |
49720 |
买入 |
| 09:39:26 |
7.69 |
224 |
49944 |
买入 |
| 09:39:29 |
7.69 |
29 |
49973 |
买入 |
| 09:39:32 |
7.68 |
440 |
50413 |
卖出 |
| 09:39:35 |
7.68 |
255 |
50668 |
卖出 |
| 09:39:38 |
7.67 |
1628 |
52296 |
卖出 |
| 09:39:41 |
7.68 |
242 |
52538 |
买入 |
| 09:39:44 |
7.68 |
155 |
52693 |
卖出 |
| 09:39:47 |
7.68 |
142 |
52835 |
卖出 |
| 09:39:50 |
7.68 |
4 |
52839 |
卖出 |
| 09:39:53 |
7.69 |
27 |
52866 |
买入 |
| 09:39:56 |
7.69 |
103 |
52969 |
买入 |
| 09:39:59 |
7.68 |
9 |
52978 |
卖出 |
| 09:40:02 |
7.68 |
99 |
53077 |
卖出 |
| 09:40:05 |
7.69 |
20 |
53097 |
买入 |
| 09:40:08 |
7.68 |
120 |
53217 |
卖出 |
| 09:40:11 |
7.68 |
16 |
53233 |
卖出 |
| 09:40:14 |
7.69 |
326 |
53559 |
买入 |
| 09:40:17 |
7.69 |
72 |
53631 |
买入 |
| 09:40:20 |
7.69 |
10 |
53641 |
买入 |
| 09:40:23 |
7.69 |
11 |
53652 |
买入 |
| 09:40:26 |
7.69 |
1 |
53653 |
买入 |
| 09:40:29 |
7.68 |
543 |
54196 |
卖出 |
| 09:40:32 |
7.68 |
78 |
54274 |
买入 |
| 09:40:35 |
7.68 |
86 |
54360 |
卖出 |
| 09:40:38 |
7.69 |
48 |
54408 |
买入 |
| 09:40:44 |
7.68 |
38 |
54446 |
卖出 |
| 09:40:47 |
7.68 |
99 |
54545 |
卖出 |
| 09:40:53 |
7.69 |
22 |
54567 |
买入 |
| 09:40:56 |
7.69 |
92 |
54659 |
买入 |
| 09:41:00 |
7.68 |
30 |
54689 |
卖出 |
| 09:41:02 |
7.69 |
80 |
54769 |
买入 |
| 09:41:05 |
7.69 |
12 |
54781 |
买入 |
| 09:41:08 |
7.69 |
416 |
55197 |
买入 |
| 09:41:12 |
7.7 |
158 |
55355 |
买入 |
| 09:41:17 |
7.69 |
25 |
55380 |
卖出 |
| 09:41:20 |
7.69 |
4 |
55384 |
卖出 |
| 09:41:23 |
7.7 |
1 |
55385 |
买入 |
| 09:41:26 |
7.7 |
411 |
55796 |
买入 |
| 09:41:29 |
7.7 |
18 |
55814 |
买入 |
| 09:41:32 |
7.69 |
98 |
55912 |
卖出 |
| 09:41:35 |
7.7 |
24 |
55936 |
买入 |