兴业银行[601166]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.48 |
8 |
8 |
集合竞价 |
| 09:15:05 |
19.47 |
43 |
43 |
集合竞价 |
| 09:15:08 |
19.45 |
61 |
61 |
集合竞价 |
| 09:15:11 |
19.47 |
79 |
79 |
集合竞价 |
| 09:15:14 |
19.47 |
82 |
82 |
集合竞价 |
| 09:15:17 |
19.47 |
82 |
82 |
集合竞价 |
| 09:15:32 |
19.47 |
89 |
89 |
集合竞价 |
| 09:15:38 |
19.47 |
90 |
90 |
集合竞价 |
| 09:15:47 |
19.47 |
90 |
90 |
集合竞价 |
| 09:15:59 |
19.47 |
91 |
91 |
集合竞价 |
| 09:16:14 |
19.48 |
110 |
110 |
集合竞价 |
| 09:16:26 |
19.48 |
111 |
111 |
集合竞价 |
| 09:16:35 |
19.48 |
113 |
113 |
集合竞价 |
| 09:16:38 |
19.48 |
114 |
114 |
集合竞价 |
| 09:16:50 |
19.48 |
117 |
117 |
集合竞价 |
| 09:17:02 |
19.47 |
96 |
96 |
集合竞价 |
| 09:17:05 |
19.47 |
96 |
96 |
集合竞价 |
| 09:17:11 |
19.47 |
95 |
95 |
集合竞价 |
| 09:17:14 |
19.47 |
110 |
110 |
集合竞价 |
| 09:17:23 |
19.47 |
110 |
110 |
集合竞价 |
| 09:17:35 |
19.47 |
110 |
110 |
集合竞价 |
| 09:17:47 |
19.47 |
112 |
112 |
集合竞价 |
| 09:17:50 |
19.47 |
113 |
113 |
集合竞价 |
| 09:17:59 |
19.47 |
117 |
117 |
集合竞价 |
| 09:18:11 |
19.47 |
126 |
126 |
集合竞价 |
| 09:18:20 |
19.47 |
127 |
127 |
集合竞价 |
| 09:18:23 |
19.47 |
201 |
201 |
集合竞价 |
| 09:18:32 |
19.47 |
201 |
201 |
集合竞价 |
| 09:18:44 |
19.47 |
202 |
202 |
集合竞价 |
| 09:18:56 |
19.47 |
202 |
202 |
集合竞价 |
| 09:19:02 |
19.47 |
242 |
242 |
集合竞价 |
| 09:19:11 |
19.47 |
242 |
242 |
集合竞价 |
| 09:19:17 |
19.47 |
230 |
230 |
集合竞价 |
| 09:19:23 |
19.47 |
230 |
230 |
集合竞价 |
| 09:19:44 |
19.47 |
233 |
233 |
集合竞价 |
| 09:19:47 |
19.45 |
312 |
312 |
集合竞价 |
| 09:19:50 |
19.45 |
315 |
315 |
集合竞价 |
| 09:19:56 |
19.43 |
320 |
320 |
集合竞价 |
| 09:19:59 |
19.43 |
330 |
330 |
集合竞价 |
| 09:20:02 |
19.45 |
365 |
365 |
集合竞价 |
| 09:20:08 |
19.45 |
366 |
366 |
集合竞价 |
| 09:20:11 |
19.45 |
367 |
367 |
集合竞价 |
| 09:20:23 |
19.45 |
367 |
367 |
集合竞价 |
| 09:20:26 |
19.45 |
368 |
368 |
集合竞价 |
| 09:20:32 |
19.45 |
373 |
373 |
集合竞价 |
| 09:20:38 |
19.45 |
375 |
375 |
集合竞价 |
| 09:20:41 |
19.45 |
376 |
376 |
集合竞价 |
| 09:20:44 |
19.45 |
377 |
377 |
集合竞价 |
| 09:20:56 |
19.45 |
383 |
383 |
集合竞价 |
| 09:20:59 |
19.43 |
383 |
383 |
集合竞价 |
| 09:21:08 |
19.43 |
383 |
383 |
集合竞价 |
| 09:21:11 |
19.43 |
398 |
398 |
集合竞价 |
| 09:21:14 |
19.43 |
398 |
398 |
集合竞价 |
| 09:21:26 |
19.43 |
400 |
400 |
集合竞价 |
| 09:21:29 |
19.43 |
401 |
401 |
集合竞价 |
| 09:21:32 |
19.43 |
401 |
401 |
集合竞价 |
| 09:21:44 |
19.43 |
409 |
409 |
集合竞价 |
| 09:21:47 |
19.43 |
411 |
411 |
集合竞价 |
| 09:21:50 |
19.43 |
421 |
421 |
集合竞价 |
| 09:22:02 |
19.42 |
514 |
514 |
集合竞价 |
| 09:22:05 |
19.42 |
521 |
521 |
集合竞价 |
| 09:22:11 |
19.42 |
521 |
521 |
集合竞价 |
| 09:22:17 |
19.42 |
538 |
538 |
集合竞价 |
| 09:22:20 |
19.42 |
630 |
630 |
集合竞价 |
| 09:22:23 |
19.42 |
680 |
680 |
集合竞价 |
| 09:22:26 |
19.42 |
688 |
688 |
集合竞价 |
| 09:22:29 |
19.42 |
720 |
720 |
集合竞价 |
| 09:22:35 |
19.42 |
737 |
737 |
集合竞价 |
| 09:22:38 |
19.42 |
738 |
738 |
集合竞价 |
| 09:22:44 |
19.42 |
768 |
768 |
集合竞价 |
| 09:22:47 |
19.42 |
778 |
778 |
集合竞价 |
| 09:22:50 |
19.42 |
800 |
800 |
集合竞价 |
| 09:22:53 |
19.42 |
802 |
802 |
集合竞价 |
| 09:22:59 |
19.42 |
852 |
852 |
集合竞价 |
| 09:23:05 |
19.42 |
856 |
856 |
集合竞价 |
| 09:23:08 |
19.42 |
857 |
857 |
集合竞价 |
| 09:23:11 |
19.42 |
921 |
921 |
集合竞价 |
| 09:23:14 |
19.42 |
925 |
925 |
集合竞价 |
| 09:23:17 |
19.42 |
955 |
955 |
集合竞价 |
| 09:23:20 |
19.43 |
965 |
965 |
集合竞价 |
| 09:23:26 |
19.43 |
975 |
975 |
集合竞价 |
| 09:23:29 |
19.43 |
976 |
976 |
集合竞价 |
| 09:23:32 |
19.43 |
983 |
983 |
集合竞价 |
| 09:23:35 |
19.43 |
983 |
983 |
集合竞价 |
| 09:23:38 |
19.43 |
984 |
984 |
集合竞价 |
| 09:23:41 |
19.41 |
1400 |
1400 |
集合竞价 |
| 09:23:44 |
19.41 |
1432 |
1432 |
集合竞价 |
| 09:23:50 |
19.4 |
1654 |
1654 |
集合竞价 |
| 09:23:53 |
19.4 |
1672 |
1672 |
集合竞价 |
| 09:23:56 |
19.4 |
1690 |
1690 |
集合竞价 |
| 09:23:59 |
19.4 |
1691 |
1691 |
集合竞价 |
| 09:24:05 |
19.4 |
1691 |
1691 |
集合竞价 |
| 09:24:08 |
19.4 |
1977 |
1977 |
集合竞价 |
| 09:24:11 |
19.4 |
1999 |
1999 |
集合竞价 |
| 09:24:14 |
19.4 |
2043 |
2043 |
集合竞价 |
| 09:24:20 |
19.4 |
2046 |
2046 |
集合竞价 |
| 09:24:23 |
19.4 |
2056 |
2056 |
集合竞价 |
| 09:24:26 |
19.4 |
2144 |
2144 |
集合竞价 |
| 09:24:29 |
19.4 |
2155 |
2155 |
集合竞价 |
| 09:24:32 |
19.4 |
2294 |
2294 |
集合竞价 |
| 09:24:35 |
19.4 |
2311 |
2311 |
集合竞价 |
| 09:24:38 |
19.4 |
2365 |
2365 |
集合竞价 |
| 09:24:41 |
19.4 |
2370 |
2370 |
集合竞价 |
| 09:24:44 |
19.4 |
2371 |
2371 |
集合竞价 |
| 09:24:47 |
19.4 |
2378 |
2378 |
集合竞价 |
| 09:24:50 |
19.4 |
2399 |
2399 |
集合竞价 |
| 09:24:53 |
19.4 |
2918 |
2918 |
集合竞价 |
| 09:24:56 |
19.4 |
2995 |
2995 |
集合竞价 |
| 09:24:59 |
19.4 |
3089 |
3089 |
集合竞价 |
| 09:25:04 |
19.4 |
3089 |
6178 |
卖出 |
| 09:30:02 |
19.4 |
633 |
6811 |
卖出 |
| 09:30:05 |
19.41 |
806 |
7617 |
买入 |
| 09:30:08 |
19.41 |
1119 |
8736 |
卖出 |
| 09:30:11 |
19.4 |
629 |
9365 |
卖出 |
| 09:30:14 |
19.41 |
923 |
10288 |
买入 |
| 09:30:17 |
19.41 |
537 |
10825 |
卖出 |
| 09:30:20 |
19.41 |
95 |
10920 |
卖出 |
| 09:30:23 |
19.42 |
163 |
11083 |
买入 |
| 09:30:26 |
19.44 |
288 |
11371 |
买入 |
| 09:30:29 |
19.42 |
50 |
11421 |
卖出 |
| 09:30:32 |
19.44 |
353 |
11774 |
买入 |
| 09:30:35 |
19.43 |
205 |
11979 |
卖出 |
| 09:30:38 |
19.43 |
227 |
12206 |
卖出 |
| 09:30:41 |
19.45 |
466 |
12672 |
买入 |
| 09:30:44 |
19.44 |
59 |
12731 |
卖出 |
| 09:30:47 |
19.44 |
264 |
12995 |
买入 |
| 09:30:50 |
19.45 |
47 |
13042 |
买入 |
| 09:30:53 |
19.46 |
149 |
13191 |
买入 |
| 09:30:56 |
19.45 |
178 |
13369 |
卖出 |
| 09:30:59 |
19.46 |
97 |
13466 |
买入 |
| 09:31:02 |
19.46 |
65 |
13531 |
买入 |
| 09:31:05 |
19.46 |
287 |
13818 |
买入 |
| 09:31:08 |
19.46 |
209 |
14027 |
买入 |
| 09:31:11 |
19.46 |
134 |
14161 |
卖出 |
| 09:31:14 |
19.46 |
755 |
14916 |
卖出 |
| 09:31:17 |
19.46 |
439 |
15355 |
买入 |
| 09:31:20 |
19.45 |
177 |
15532 |
卖出 |
| 09:31:23 |
19.45 |
61 |
15593 |
买入 |
| 09:31:26 |
19.45 |
132 |
15725 |
买入 |
| 09:31:29 |
19.45 |
172 |
15897 |
卖出 |
| 09:31:32 |
19.45 |
404 |
16301 |
卖出 |
| 09:31:35 |
19.45 |
356 |
16657 |
卖出 |
| 09:31:38 |
19.46 |
116 |
16773 |
买入 |
| 09:31:41 |
19.46 |
149 |
16922 |
买入 |
| 09:31:44 |
19.46 |
16 |
16938 |
买入 |
| 09:31:47 |
19.45 |
626 |
17564 |
卖出 |
| 09:31:50 |
19.44 |
138 |
17702 |
卖出 |
| 09:31:53 |
19.45 |
16 |
17718 |
买入 |
| 09:31:56 |
19.4 |
1137 |
18855 |
卖出 |
| 09:31:59 |
19.44 |
41 |
18896 |
卖出 |
| 09:32:02 |
19.44 |
117 |
19013 |
买入 |
| 09:32:05 |
19.45 |
234 |
19247 |
买入 |
| 09:32:08 |
19.46 |
171 |
19418 |
买入 |
| 09:32:11 |
19.44 |
752 |
20170 |
卖出 |
| 09:32:14 |
19.44 |
35 |
20205 |
买入 |
| 09:32:17 |
19.45 |
299 |
20504 |
买入 |
| 09:32:20 |
19.46 |
543 |
21047 |
买入 |
| 09:32:23 |
19.47 |
67 |
21114 |
买入 |
| 09:32:26 |
19.47 |
802 |
21916 |
买入 |
| 09:32:29 |
19.47 |
86 |
22002 |
买入 |
| 09:32:32 |
19.47 |
245 |
22247 |
卖出 |
| 09:32:35 |
19.47 |
80 |
22327 |
买入 |
| 09:32:38 |
19.48 |
649 |
22976 |
买入 |
| 09:32:41 |
19.49 |
78 |
23054 |
买入 |
| 09:32:44 |
19.48 |
174 |
23228 |
卖出 |
| 09:32:47 |
19.49 |
92 |
23320 |
买入 |
| 09:32:50 |
19.48 |
62 |
23382 |
卖出 |
| 09:32:53 |
19.48 |
255 |
23637 |
卖出 |
| 09:32:56 |
19.48 |
130 |
23767 |
卖出 |
| 09:32:59 |
19.49 |
219 |
23986 |
买入 |
| 09:33:02 |
19.48 |
189 |
24175 |
卖出 |
| 09:33:05 |
19.49 |
926 |
25101 |
买入 |
| 09:33:08 |
19.49 |
385 |
25486 |
买入 |
| 09:33:11 |
19.49 |
255 |
25741 |
买入 |
| 09:33:14 |
19.49 |
380 |
26121 |
买入 |
| 09:33:17 |
19.51 |
794 |
26915 |
买入 |
| 09:33:20 |
19.5 |
110 |
27025 |
卖出 |
| 09:33:23 |
19.5 |
519 |
27544 |
卖出 |
| 09:33:26 |
19.5 |
1449 |
28993 |
买入 |
| 09:33:29 |
19.51 |
1715 |
30708 |
买入 |
| 09:33:32 |
19.52 |
192 |
30900 |
买入 |
| 09:33:35 |
19.52 |
296 |
31196 |
买入 |
| 09:33:38 |
19.52 |
904 |
32100 |
买入 |
| 09:33:41 |
19.52 |
271 |
32371 |
买入 |
| 09:33:44 |
19.52 |
147 |
32518 |
买入 |
| 09:33:47 |
19.52 |
192 |
32710 |
买入 |
| 09:33:50 |
19.51 |
702 |
33412 |
卖出 |
| 09:33:53 |
19.51 |
155 |
33567 |
卖出 |
| 09:33:56 |
19.52 |
36 |
33603 |
买入 |
| 09:33:59 |
19.51 |
41 |
33644 |
卖出 |
| 09:34:02 |
19.51 |
450 |
34094 |
卖出 |
| 09:34:05 |
19.52 |
1324 |
35418 |
买入 |
| 09:34:08 |
19.52 |
250 |
35668 |
买入 |
| 09:34:11 |
19.53 |
686 |
36354 |
买入 |
| 09:34:14 |
19.52 |
899 |
37253 |
卖出 |
| 09:34:17 |
19.52 |
243 |
37496 |
买入 |
| 09:34:20 |
19.52 |
296 |
37792 |
卖出 |
| 09:34:23 |
19.51 |
167 |
37959 |
卖出 |
| 09:34:26 |
19.52 |
143 |
38102 |
买入 |
| 09:34:29 |
19.51 |
108 |
38210 |
卖出 |
| 09:34:32 |
19.52 |
662 |
38872 |
买入 |
| 09:34:35 |
19.51 |
100 |
38972 |
卖出 |
| 09:34:38 |
19.5 |
395 |
39367 |
卖出 |
| 09:34:41 |
19.51 |
818 |
40185 |
卖出 |
| 09:34:44 |
19.5 |
106 |
40291 |
卖出 |
| 09:34:47 |
19.5 |
95 |
40386 |
卖出 |
| 09:34:50 |
19.5 |
60 |
40446 |
卖出 |
| 09:34:53 |
19.5 |
369 |
40815 |
卖出 |
| 09:34:56 |
19.51 |
583 |
41398 |
买入 |
| 09:34:59 |
19.5 |
264 |
41662 |
卖出 |
| 09:35:02 |
19.49 |
28 |
41690 |
卖出 |
| 09:35:05 |
19.5 |
463 |
42153 |
买入 |
| 09:35:08 |
19.49 |
144 |
42297 |
买入 |
| 09:35:11 |
19.49 |
4 |
42301 |
买入 |
| 09:35:14 |
19.49 |
300 |
42601 |
买入 |
| 09:35:17 |
19.49 |
240 |
42841 |
买入 |
| 09:35:20 |
19.51 |
730 |
43571 |
买入 |
| 09:35:23 |
19.5 |
141 |
43712 |
卖出 |
| 09:35:26 |
19.5 |
74 |
43786 |
买入 |
| 09:35:29 |
19.51 |
180 |
43966 |
买入 |
| 09:35:32 |
19.5 |
389 |
44355 |
卖出 |
| 09:35:35 |
19.51 |
265 |
44620 |
买入 |
| 09:35:38 |
19.5 |
607 |
45227 |
卖出 |
| 09:35:41 |
19.5 |
873 |
46100 |
卖出 |
| 09:35:44 |
19.5 |
7 |
46107 |
买入 |
| 09:35:47 |
19.5 |
331 |
46438 |
买入 |
| 09:35:50 |
19.51 |
666 |
47104 |
买入 |
| 09:35:53 |
19.52 |
404 |
47508 |
买入 |
| 09:35:56 |
19.52 |
622 |
48130 |
买入 |
| 09:35:59 |
19.52 |
838 |
48968 |
卖出 |
| 09:36:02 |
19.53 |
287 |
49255 |
买入 |
| 09:36:05 |
19.54 |
360 |
49615 |
买入 |
| 09:36:08 |
19.55 |
759 |
50374 |
买入 |
| 09:36:11 |
19.55 |
1111 |
51485 |
买入 |
| 09:36:14 |
19.55 |
235 |
51720 |
买入 |
| 09:36:17 |
19.56 |
1019 |
52739 |
买入 |
| 09:36:20 |
19.55 |
434 |
53173 |
卖出 |
| 09:36:23 |
19.56 |
603 |
53776 |
买入 |
| 09:36:26 |
19.56 |
172 |
53948 |
卖出 |
| 09:36:29 |
19.57 |
208 |
54156 |
买入 |
| 09:36:32 |
19.57 |
398 |
54554 |
买入 |
| 09:36:35 |
19.57 |
291 |
54845 |
买入 |
| 09:36:38 |
19.57 |
842 |
55687 |
买入 |
| 09:36:41 |
19.57 |
341 |
56028 |
买入 |
| 09:36:44 |
19.57 |
241 |
56269 |
卖出 |
| 09:36:47 |
19.58 |
646 |
56915 |
买入 |
| 09:36:50 |
19.57 |
237 |
57152 |
卖出 |
| 09:36:53 |
19.57 |
54 |
57206 |
卖出 |
| 09:36:56 |
19.56 |
757 |
57963 |
卖出 |
| 09:36:59 |
19.58 |
175 |
58138 |
买入 |
| 09:37:02 |
19.57 |
135 |
58273 |
卖出 |
| 09:37:05 |
19.58 |
544 |
58817 |
买入 |
| 09:37:08 |
19.58 |
313 |
59130 |
买入 |
| 09:37:11 |
19.57 |
880 |
60010 |
卖出 |
| 09:37:14 |
19.57 |
224 |
60234 |
买入 |
| 09:37:17 |
19.58 |
807 |
61041 |
买入 |
| 09:37:20 |
19.57 |
925 |
61966 |
卖出 |
| 09:37:23 |
19.58 |
308 |
62274 |
买入 |
| 09:37:26 |
19.58 |
869 |
63143 |
卖出 |
| 09:37:29 |
19.59 |
1317 |
64460 |
买入 |
| 09:37:32 |
19.59 |
890 |
65350 |
买入 |
| 09:37:35 |
19.59 |
703 |
66053 |
卖出 |
| 09:37:38 |
19.6 |
3723 |
69776 |
买入 |
| 09:37:41 |
19.59 |
390 |
70166 |
卖出 |
| 09:37:44 |
19.6 |
525 |
70691 |
买入 |
| 09:37:47 |
19.59 |
804 |
71495 |
卖出 |
| 09:37:50 |
19.59 |
473 |
71968 |
买入 |
| 09:37:53 |
19.61 |
1760 |
73728 |
买入 |
| 09:37:56 |
19.61 |
2053 |
75781 |
卖出 |
| 09:37:59 |
19.61 |
156 |
75937 |
卖出 |
| 09:38:02 |
19.61 |
225 |
76162 |
卖出 |
| 09:38:05 |
19.63 |
527 |
76689 |
买入 |
| 09:38:08 |
19.64 |
1669 |
78358 |
买入 |
| 09:38:11 |
19.64 |
726 |
79084 |
买入 |
| 09:38:14 |
19.65 |
2172 |
81256 |
买入 |
| 09:38:17 |
19.66 |
462 |
81718 |
买入 |
| 09:38:20 |
19.65 |
1702 |
83420 |
卖出 |
| 09:38:23 |
19.66 |
256 |
83676 |
买入 |
| 09:38:26 |
19.67 |
430 |
84106 |
买入 |
| 09:38:29 |
19.67 |
1651 |
85757 |
买入 |
| 09:38:32 |
19.67 |
1080 |
86837 |
买入 |
| 09:38:35 |
19.66 |
386 |
87223 |
卖出 |
| 09:38:38 |
19.65 |
375 |
87598 |
卖出 |
| 09:38:41 |
19.66 |
364 |
87962 |
买入 |
| 09:38:44 |
19.64 |
1386 |
89348 |
卖出 |
| 09:38:47 |
19.65 |
276 |
89624 |
买入 |
| 09:38:50 |
19.65 |
190 |
89814 |
卖出 |
| 09:38:53 |
19.66 |
781 |
90595 |
买入 |
| 09:38:56 |
19.65 |
338 |
90933 |
卖出 |
| 09:38:59 |
19.63 |
166 |
91099 |
卖出 |
| 09:39:02 |
19.65 |
215 |
91314 |
买入 |
| 09:39:05 |
19.65 |
386 |
91700 |
买入 |
| 09:39:08 |
19.63 |
231 |
91931 |
卖出 |
| 09:39:11 |
19.66 |
248 |
92179 |
买入 |
| 09:39:14 |
19.66 |
2112 |
94291 |
买入 |
| 09:39:17 |
19.64 |
757 |
95048 |
卖出 |
| 09:39:20 |
19.65 |
453 |
95501 |
买入 |
| 09:39:23 |
19.66 |
534 |
96035 |
买入 |
| 09:39:26 |
19.65 |
672 |
96707 |
买入 |
| 09:39:29 |
19.65 |
261 |
96968 |
卖出 |