兴业银行[601166]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.08 |
333 |
333 |
集合竞价 |
| 09:15:06 |
17.11 |
374 |
374 |
集合竞价 |
| 09:15:09 |
17.14 |
565 |
565 |
集合竞价 |
| 09:15:12 |
17.14 |
570 |
570 |
集合竞价 |
| 09:15:15 |
17.14 |
570 |
570 |
集合竞价 |
| 09:15:18 |
17.14 |
570 |
570 |
集合竞价 |
| 09:15:33 |
17.14 |
584 |
584 |
集合竞价 |
| 09:15:39 |
17.14 |
584 |
584 |
集合竞价 |
| 09:15:57 |
17.13 |
609 |
609 |
集合竞价 |
| 09:16:06 |
17.13 |
612 |
612 |
集合竞价 |
| 09:16:09 |
17.13 |
615 |
615 |
集合竞价 |
| 09:16:15 |
17.13 |
618 |
618 |
集合竞价 |
| 09:16:18 |
17.13 |
623 |
623 |
集合竞价 |
| 09:16:27 |
17.13 |
623 |
623 |
集合竞价 |
| 09:16:39 |
17.13 |
626 |
626 |
集合竞价 |
| 09:17:03 |
17.13 |
630 |
630 |
集合竞价 |
| 09:17:06 |
17.13 |
630 |
630 |
集合竞价 |
| 09:17:09 |
17.13 |
634 |
634 |
集合竞价 |
| 09:17:15 |
17.13 |
634 |
634 |
集合竞价 |
| 09:17:21 |
17.13 |
634 |
634 |
集合竞价 |
| 09:17:42 |
17.13 |
634 |
634 |
集合竞价 |
| 09:17:48 |
17.13 |
634 |
634 |
集合竞价 |
| 09:17:51 |
17.13 |
638 |
638 |
集合竞价 |
| 09:17:54 |
17.14 |
730 |
730 |
集合竞价 |
| 09:18:03 |
17.14 |
730 |
730 |
集合竞价 |
| 09:18:09 |
17.14 |
730 |
730 |
集合竞价 |
| 09:18:36 |
17.14 |
731 |
731 |
集合竞价 |
| 09:18:48 |
17.14 |
731 |
731 |
集合竞价 |
| 09:19:03 |
17.14 |
781 |
781 |
集合竞价 |
| 09:19:12 |
17.14 |
899 |
899 |
集合竞价 |
| 09:19:15 |
17.14 |
901 |
901 |
集合竞价 |
| 09:19:18 |
17.14 |
901 |
901 |
集合竞价 |
| 09:19:30 |
17.14 |
906 |
906 |
集合竞价 |
| 09:19:42 |
17.14 |
916 |
916 |
集合竞价 |
| 09:19:51 |
17.14 |
916 |
916 |
集合竞价 |
| 09:19:57 |
17.14 |
916 |
916 |
集合竞价 |
| 09:20:00 |
17.14 |
931 |
931 |
集合竞价 |
| 09:20:03 |
17.14 |
931 |
931 |
集合竞价 |
| 09:20:06 |
17.14 |
931 |
931 |
集合竞价 |
| 09:20:15 |
17.14 |
981 |
981 |
集合竞价 |
| 09:20:18 |
17.14 |
1004 |
1004 |
集合竞价 |
| 09:20:30 |
17.14 |
1004 |
1004 |
集合竞价 |
| 09:20:33 |
17.14 |
1004 |
1004 |
集合竞价 |
| 09:20:42 |
17.14 |
1004 |
1004 |
集合竞价 |
| 09:20:51 |
17.14 |
1009 |
1009 |
集合竞价 |
| 09:20:54 |
17.14 |
1021 |
1021 |
集合竞价 |
| 09:20:57 |
17.14 |
1021 |
1021 |
集合竞价 |
| 09:21:00 |
17.14 |
1021 |
1021 |
集合竞价 |
| 09:21:03 |
17.14 |
1021 |
1021 |
集合竞价 |
| 09:21:09 |
17.14 |
1021 |
1021 |
集合竞价 |
| 09:21:18 |
17.14 |
1022 |
1022 |
集合竞价 |
| 09:21:24 |
17.14 |
1025 |
1025 |
集合竞价 |
| 09:21:27 |
17.14 |
1025 |
1025 |
集合竞价 |
| 09:21:36 |
17.14 |
1044 |
1044 |
集合竞价 |
| 09:21:39 |
17.14 |
1044 |
1044 |
集合竞价 |
| 09:21:45 |
17.14 |
1182 |
1182 |
集合竞价 |
| 09:21:48 |
17.14 |
1182 |
1182 |
集合竞价 |
| 09:21:51 |
17.14 |
1182 |
1182 |
集合竞价 |
| 09:21:54 |
17.14 |
1182 |
1182 |
集合竞价 |
| 09:22:00 |
17.14 |
1190 |
1190 |
集合竞价 |
| 09:22:03 |
17.14 |
1249 |
1249 |
集合竞价 |
| 09:22:06 |
17.14 |
1249 |
1249 |
集合竞价 |
| 09:22:15 |
17.14 |
1253 |
1253 |
集合竞价 |
| 09:22:18 |
17.14 |
1323 |
1323 |
集合竞价 |
| 09:22:21 |
17.14 |
1323 |
1323 |
集合竞价 |
| 09:22:24 |
17.14 |
1323 |
1323 |
集合竞价 |
| 09:22:27 |
17.14 |
1329 |
1329 |
集合竞价 |
| 09:22:33 |
17.14 |
1365 |
1365 |
集合竞价 |
| 09:22:36 |
17.14 |
1365 |
1365 |
集合竞价 |
| 09:22:39 |
17.14 |
1365 |
1365 |
集合竞价 |
| 09:22:48 |
17.14 |
1365 |
1365 |
集合竞价 |
| 09:22:54 |
17.14 |
1365 |
1365 |
集合竞价 |
| 09:23:00 |
17.14 |
1404 |
1404 |
集合竞价 |
| 09:23:03 |
17.14 |
1497 |
1497 |
集合竞价 |
| 09:23:06 |
17.14 |
1510 |
1510 |
集合竞价 |
| 09:23:12 |
17.14 |
1510 |
1510 |
集合竞价 |
| 09:23:18 |
17.14 |
1510 |
1510 |
集合竞价 |
| 09:23:21 |
17.14 |
1610 |
1610 |
集合竞价 |
| 09:23:24 |
17.14 |
1610 |
1610 |
集合竞价 |
| 09:23:27 |
17.13 |
1805 |
1805 |
集合竞价 |
| 09:23:30 |
17.13 |
1805 |
1805 |
集合竞价 |
| 09:23:33 |
17.13 |
1855 |
1855 |
集合竞价 |
| 09:23:36 |
17.13 |
1855 |
1855 |
集合竞价 |
| 09:23:39 |
17.12 |
1875 |
1875 |
集合竞价 |
| 09:23:45 |
17.12 |
1894 |
1894 |
集合竞价 |
| 09:23:48 |
17.12 |
1894 |
1894 |
集合竞价 |
| 09:23:51 |
17.12 |
1912 |
1912 |
集合竞价 |
| 09:23:54 |
17.12 |
1912 |
1912 |
集合竞价 |
| 09:23:57 |
17.12 |
1912 |
1912 |
集合竞价 |
| 09:24:00 |
17.13 |
2358 |
2358 |
集合竞价 |
| 09:24:03 |
17.13 |
2358 |
2358 |
集合竞价 |
| 09:24:06 |
17.13 |
2378 |
2378 |
集合竞价 |
| 09:24:09 |
17.12 |
2401 |
2401 |
集合竞价 |
| 09:24:12 |
17.12 |
2416 |
2416 |
集合竞价 |
| 09:24:15 |
17.12 |
2462 |
2462 |
集合竞价 |
| 09:24:18 |
17.12 |
2491 |
2491 |
集合竞价 |
| 09:24:21 |
17.12 |
2499 |
2499 |
集合竞价 |
| 09:24:24 |
17.13 |
2573 |
2573 |
集合竞价 |
| 09:24:27 |
17.12 |
2588 |
2588 |
集合竞价 |
| 09:24:30 |
17.13 |
2614 |
2614 |
集合竞价 |
| 09:24:33 |
17.12 |
2650 |
2650 |
集合竞价 |
| 09:24:36 |
17.12 |
2698 |
2698 |
集合竞价 |
| 09:24:39 |
17.12 |
2810 |
2810 |
集合竞价 |
| 09:24:42 |
17.12 |
2810 |
2810 |
集合竞价 |
| 09:24:45 |
17.12 |
3151 |
3151 |
集合竞价 |
| 09:24:48 |
17.12 |
3151 |
3151 |
集合竞价 |
| 09:24:51 |
17.12 |
3528 |
3528 |
集合竞价 |
| 09:24:54 |
17.12 |
3673 |
3673 |
集合竞价 |
| 09:24:57 |
17.13 |
4289 |
4289 |
集合竞价 |
| 09:25:00 |
17.12 |
4877 |
4877 |
集合竞价 |
| 09:25:03 |
17.12 |
4877 |
9754 |
卖出 |
| 09:30:00 |
17.12 |
10 |
9764 |
卖出 |
| 09:30:03 |
17.12 |
2129 |
11893 |
卖出 |
| 09:30:06 |
17.12 |
1197 |
13090 |
卖出 |
| 09:30:09 |
17.13 |
628 |
13718 |
买入 |
| 09:30:12 |
17.14 |
913 |
14631 |
买入 |
| 09:30:15 |
17.14 |
476 |
15107 |
卖出 |
| 09:30:18 |
17.13 |
618 |
15725 |
卖出 |
| 09:30:21 |
17.15 |
258 |
15983 |
卖出 |
| 09:30:24 |
17.15 |
161 |
16144 |
卖出 |
| 09:30:27 |
17.15 |
163 |
16307 |
卖出 |
| 09:30:30 |
17.15 |
106 |
16413 |
卖出 |
| 09:30:33 |
17.14 |
149 |
16562 |
卖出 |
| 09:30:36 |
17.15 |
129 |
16691 |
买入 |
| 09:30:39 |
17.14 |
93 |
16784 |
卖出 |
| 09:30:42 |
17.15 |
43 |
16827 |
买入 |
| 09:30:45 |
17.14 |
52 |
16879 |
卖出 |
| 09:30:48 |
17.14 |
109 |
16988 |
卖出 |
| 09:30:51 |
17.15 |
28 |
17016 |
买入 |
| 09:30:54 |
17.15 |
44 |
17060 |
买入 |
| 09:30:57 |
17.15 |
261 |
17321 |
买入 |
| 09:31:00 |
17.15 |
153 |
17474 |
买入 |
| 09:31:03 |
17.16 |
1588 |
19062 |
买入 |
| 09:31:06 |
17.16 |
666 |
19728 |
买入 |
| 09:31:09 |
17.15 |
362 |
20090 |
卖出 |
| 09:31:12 |
17.15 |
582 |
20672 |
卖出 |
| 09:31:15 |
17.15 |
116 |
20788 |
卖出 |
| 09:31:18 |
17.15 |
408 |
21196 |
卖出 |
| 09:31:21 |
17.15 |
146 |
21342 |
卖出 |
| 09:31:24 |
17.16 |
63 |
21405 |
买入 |
| 09:31:27 |
17.16 |
342 |
21747 |
卖出 |
| 09:31:30 |
17.16 |
355 |
22102 |
卖出 |
| 09:31:33 |
17.16 |
194 |
22296 |
买入 |
| 09:31:36 |
17.15 |
1411 |
23707 |
卖出 |
| 09:31:39 |
17.15 |
357 |
24064 |
卖出 |
| 09:31:42 |
17.15 |
1551 |
25615 |
卖出 |
| 09:31:45 |
17.14 |
472 |
26087 |
卖出 |
| 09:31:48 |
17.15 |
43 |
26130 |
买入 |
| 09:31:51 |
17.15 |
42 |
26172 |
买入 |
| 09:31:54 |
17.13 |
705 |
26877 |
卖出 |
| 09:31:57 |
17.12 |
672 |
27549 |
卖出 |
| 09:32:00 |
17.13 |
255 |
27804 |
买入 |
| 09:32:03 |
17.12 |
136 |
27940 |
卖出 |
| 09:32:06 |
17.13 |
137 |
28077 |
买入 |
| 09:32:09 |
17.12 |
708 |
28785 |
卖出 |
| 09:32:12 |
17.11 |
161 |
28946 |
卖出 |
| 09:32:15 |
17.12 |
315 |
29261 |
买入 |
| 09:32:18 |
17.12 |
434 |
29695 |
买入 |
| 09:32:21 |
17.11 |
73 |
29768 |
买入 |
| 09:32:24 |
17.11 |
74 |
29842 |
买入 |
| 09:32:27 |
17.1 |
77 |
29919 |
卖出 |
| 09:32:30 |
17.1 |
453 |
30372 |
卖出 |
| 09:32:33 |
17.09 |
749 |
31121 |
卖出 |
| 09:32:36 |
17.09 |
86 |
31207 |
卖出 |
| 09:32:39 |
17.1 |
53 |
31260 |
买入 |
| 09:32:42 |
17.09 |
106 |
31366 |
卖出 |
| 09:32:45 |
17.09 |
92 |
31458 |
卖出 |
| 09:32:48 |
17.09 |
212 |
31670 |
卖出 |
| 09:32:51 |
17.1 |
136 |
31806 |
买入 |
| 09:32:54 |
17.1 |
194 |
32000 |
买入 |
| 09:32:57 |
17.09 |
26 |
32026 |
卖出 |
| 09:33:00 |
17.1 |
61 |
32087 |
买入 |
| 09:33:03 |
17.09 |
451 |
32538 |
卖出 |
| 09:33:06 |
17.09 |
173 |
32711 |
卖出 |
| 09:33:09 |
17.09 |
351 |
33062 |
卖出 |
| 09:33:12 |
17.09 |
109 |
33171 |
卖出 |
| 09:33:15 |
17.09 |
241 |
33412 |
卖出 |
| 09:33:18 |
17.09 |
121 |
33533 |
卖出 |
| 09:33:21 |
17.09 |
202 |
33735 |
卖出 |
| 09:33:24 |
17.09 |
164 |
33899 |
卖出 |
| 09:33:27 |
17.1 |
366 |
34265 |
买入 |
| 09:33:30 |
17.1 |
739 |
35004 |
卖出 |
| 09:33:33 |
17.1 |
18 |
35022 |
买入 |
| 09:33:36 |
17.09 |
228 |
35250 |
卖出 |
| 09:33:39 |
17.1 |
123 |
35373 |
买入 |
| 09:33:42 |
17.1 |
9 |
35382 |
买入 |
| 09:33:45 |
17.1 |
59 |
35441 |
买入 |
| 09:33:48 |
17.1 |
744 |
36185 |
买入 |
| 09:33:51 |
17.12 |
1217 |
37402 |
买入 |
| 09:33:54 |
17.13 |
234 |
37636 |
买入 |
| 09:33:57 |
17.12 |
5 |
37641 |
卖出 |
| 09:34:00 |
17.13 |
29 |
37670 |
买入 |
| 09:34:03 |
17.13 |
120 |
37790 |
买入 |
| 09:34:06 |
17.13 |
24 |
37814 |
买入 |
| 09:34:09 |
17.12 |
10 |
37824 |
卖出 |
| 09:34:12 |
17.12 |
19 |
37843 |
买入 |
| 09:34:15 |
17.12 |
81 |
37924 |
买入 |
| 09:34:18 |
17.12 |
23 |
37947 |
买入 |
| 09:34:21 |
17.11 |
16 |
37963 |
卖出 |
| 09:34:24 |
17.12 |
12 |
37975 |
买入 |
| 09:34:27 |
17.13 |
272 |
38247 |
买入 |
| 09:34:30 |
17.12 |
32 |
38279 |
卖出 |
| 09:34:33 |
17.13 |
26 |
38305 |
买入 |
| 09:34:36 |
17.13 |
53 |
38358 |
买入 |
| 09:34:39 |
17.13 |
362 |
38720 |
买入 |
| 09:34:42 |
17.14 |
35 |
38755 |
买入 |
| 09:34:45 |
17.14 |
245 |
39000 |
买入 |
| 09:34:48 |
17.13 |
437 |
39437 |
卖出 |
| 09:34:51 |
17.14 |
30 |
39467 |
买入 |
| 09:34:54 |
17.14 |
18 |
39485 |
买入 |
| 09:34:57 |
17.14 |
40 |
39525 |
卖出 |
| 09:35:00 |
17.14 |
60 |
39585 |
卖出 |
| 09:35:03 |
17.14 |
62 |
39647 |
买入 |
| 09:35:06 |
17.14 |
95 |
39742 |
买入 |
| 09:35:09 |
17.14 |
45 |
39787 |
买入 |
| 09:35:12 |
17.13 |
85 |
39872 |
卖出 |
| 09:35:15 |
17.14 |
91 |
39963 |
买入 |
| 09:35:18 |
17.14 |
42 |
40005 |
买入 |
| 09:35:21 |
17.13 |
104 |
40109 |
卖出 |
| 09:35:24 |
17.13 |
62 |
40171 |
卖出 |
| 09:35:27 |
17.13 |
90 |
40261 |
卖出 |
| 09:35:30 |
17.14 |
171 |
40432 |
买入 |
| 09:35:33 |
17.14 |
38 |
40470 |
买入 |
| 09:35:36 |
17.14 |
33 |
40503 |
买入 |
| 09:35:39 |
17.14 |
66 |
40569 |
买入 |
| 09:35:42 |
17.14 |
76 |
40645 |
买入 |
| 09:35:45 |
17.13 |
313 |
40958 |
卖出 |
| 09:35:48 |
17.14 |
469 |
41427 |
买入 |
| 09:35:51 |
17.14 |
275 |
41702 |
买入 |
| 09:35:54 |
17.13 |
120 |
41822 |
卖出 |
| 09:35:57 |
17.14 |
494 |
42316 |
买入 |
| 09:36:00 |
17.14 |
379 |
42695 |
卖出 |
| 09:36:03 |
17.15 |
431 |
43126 |
买入 |
| 09:36:06 |
17.14 |
111 |
43237 |
卖出 |
| 09:36:09 |
17.15 |
39 |
43276 |
买入 |
| 09:36:12 |
17.15 |
1661 |
44937 |
买入 |
| 09:36:15 |
17.16 |
989 |
45926 |
买入 |
| 09:36:18 |
17.17 |
149 |
46075 |
买入 |
| 09:36:21 |
17.19 |
2551 |
48626 |
买入 |
| 09:36:24 |
17.2 |
2357 |
50983 |
买入 |
| 09:36:27 |
17.19 |
745 |
51728 |
卖出 |
| 09:36:30 |
17.19 |
124 |
51852 |
卖出 |
| 09:36:33 |
17.19 |
303 |
52155 |
卖出 |
| 09:36:36 |
17.19 |
61 |
52216 |
卖出 |
| 09:36:39 |
17.2 |
202 |
52418 |
买入 |
| 09:36:42 |
17.19 |
34 |
52452 |
卖出 |
| 09:36:45 |
17.19 |
201 |
52653 |
买入 |
| 09:36:48 |
17.19 |
167 |
52820 |
买入 |
| 09:36:51 |
17.19 |
60 |
52880 |
买入 |
| 09:36:54 |
17.19 |
177 |
53057 |
买入 |
| 09:36:57 |
17.19 |
210 |
53267 |
卖出 |
| 09:37:00 |
17.19 |
145 |
53412 |
卖出 |
| 09:37:03 |
17.19 |
231 |
53643 |
卖出 |
| 09:37:06 |
17.19 |
190 |
53833 |
卖出 |
| 09:37:09 |
17.19 |
56 |
53889 |
买入 |
| 09:37:12 |
17.19 |
225 |
54114 |
买入 |
| 09:37:15 |
17.19 |
54 |
54168 |
买入 |
| 09:37:18 |
17.18 |
857 |
55025 |
卖出 |
| 09:37:21 |
17.18 |
19 |
55044 |
买入 |
| 09:37:24 |
17.18 |
22 |
55066 |
买入 |
| 09:37:27 |
17.18 |
24 |
55090 |
买入 |
| 09:37:30 |
17.18 |
13 |
55103 |
买入 |
| 09:37:33 |
17.18 |
50 |
55153 |
买入 |
| 09:37:36 |
17.18 |
53 |
55206 |
买入 |
| 09:37:39 |
17.18 |
23 |
55229 |
买入 |
| 09:37:42 |
17.18 |
56 |
55285 |
买入 |
| 09:37:45 |
17.18 |
406 |
55691 |
买入 |
| 09:37:48 |
17.19 |
297 |
55988 |
买入 |
| 09:37:51 |
17.18 |
134 |
56122 |
卖出 |
| 09:37:54 |
17.18 |
118 |
56240 |
卖出 |
| 09:37:57 |
17.17 |
288 |
56528 |
卖出 |
| 09:38:00 |
17.18 |
61 |
56589 |
买入 |
| 09:38:03 |
17.17 |
296 |
56885 |
卖出 |
| 09:38:06 |
17.17 |
528 |
57413 |
卖出 |
| 09:38:09 |
17.18 |
175 |
57588 |
买入 |
| 09:38:12 |
17.17 |
129 |
57717 |
卖出 |
| 09:38:15 |
17.17 |
3039 |
60756 |
买入 |
| 09:38:18 |
17.18 |
26 |
60782 |
卖出 |
| 09:38:21 |
17.18 |
118 |
60900 |
卖出 |
| 09:38:24 |
17.18 |
243 |
61143 |
卖出 |
| 09:38:27 |
17.18 |
13 |
61156 |
买入 |
| 09:38:30 |
17.18 |
333 |
61489 |
买入 |
| 09:38:33 |
17.17 |
989 |
62478 |
卖出 |
| 09:38:36 |
17.18 |
207 |
62685 |
买入 |
| 09:38:39 |
17.18 |
76 |
62761 |
买入 |
| 09:38:42 |
17.19 |
26 |
62787 |
买入 |
| 09:38:45 |
17.17 |
585 |
63372 |
卖出 |
| 09:38:48 |
17.19 |
693 |
64065 |
买入 |
| 09:38:51 |
17.19 |
552 |
64617 |
买入 |
| 09:38:54 |
17.19 |
294 |
64911 |
买入 |
| 09:38:57 |
17.19 |
924 |
65835 |
卖出 |
| 09:39:00 |
17.2 |
80 |
65915 |
买入 |
| 09:39:03 |
17.21 |
1955 |
67870 |
买入 |
| 09:39:06 |
17.22 |
5401 |
73271 |
买入 |
| 09:39:09 |
17.23 |
1783 |
75054 |
买入 |
| 09:39:12 |
17.24 |
1416 |
76470 |
买入 |
| 09:39:15 |
17.23 |
267 |
76737 |
卖出 |
| 09:39:18 |
17.23 |
97 |
76834 |
卖出 |
| 09:39:21 |
17.23 |
232 |
77066 |
买入 |
| 09:39:24 |
17.23 |
396 |
77462 |
买入 |