兴业证券[601377]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.16 |
11 |
11 |
集合竞价 |
| 09:15:04 |
7.16 |
81 |
81 |
集合竞价 |
| 09:15:07 |
7.16 |
131 |
131 |
集合竞价 |
| 09:15:10 |
7.16 |
211 |
211 |
集合竞价 |
| 09:15:14 |
7.16 |
211 |
211 |
集合竞价 |
| 09:15:16 |
7.17 |
301 |
301 |
集合竞价 |
| 09:15:31 |
7.25 |
2189 |
2189 |
集合竞价 |
| 09:15:40 |
7.25 |
2189 |
2189 |
集合竞价 |
| 09:15:43 |
7.25 |
2199 |
2199 |
集合竞价 |
| 09:15:52 |
7.25 |
2201 |
2201 |
集合竞价 |
| 09:15:58 |
7.25 |
2201 |
2201 |
集合竞价 |
| 09:16:01 |
7.25 |
2201 |
2201 |
集合竞价 |
| 09:16:04 |
7.25 |
2290 |
2290 |
集合竞价 |
| 09:16:07 |
7.17 |
440 |
440 |
集合竞价 |
| 09:16:31 |
7.17 |
444 |
444 |
集合竞价 |
| 09:16:34 |
7.24 |
1796 |
1796 |
集合竞价 |
| 09:16:52 |
7.24 |
1796 |
1796 |
集合竞价 |
| 09:16:55 |
7.24 |
1796 |
1796 |
集合竞价 |
| 09:16:58 |
7.24 |
1876 |
1876 |
集合竞价 |
| 09:17:04 |
7.24 |
1896 |
1896 |
集合竞价 |
| 09:17:10 |
7.24 |
1896 |
1896 |
集合竞价 |
| 09:17:13 |
7.24 |
1896 |
1896 |
集合竞价 |
| 09:17:16 |
7.23 |
1896 |
1896 |
集合竞价 |
| 09:17:22 |
7.23 |
1896 |
1896 |
集合竞价 |
| 09:17:25 |
7.23 |
1896 |
1896 |
集合竞价 |
| 09:17:28 |
7.23 |
1896 |
1896 |
集合竞价 |
| 09:17:34 |
7.23 |
1896 |
1896 |
集合竞价 |
| 09:17:37 |
7.23 |
1896 |
1896 |
集合竞价 |
| 09:17:43 |
7.23 |
1896 |
1896 |
集合竞价 |
| 09:17:52 |
7.23 |
1896 |
1896 |
集合竞价 |
| 09:17:55 |
7.23 |
1922 |
1922 |
集合竞价 |
| 09:17:58 |
7.23 |
1923 |
1923 |
集合竞价 |
| 09:18:01 |
7.23 |
1923 |
1923 |
集合竞价 |
| 09:18:10 |
7.23 |
1923 |
1923 |
集合竞价 |
| 09:18:16 |
7.23 |
1923 |
1923 |
集合竞价 |
| 09:18:19 |
7.23 |
1927 |
1927 |
集合竞价 |
| 09:18:25 |
7.23 |
1927 |
1927 |
集合竞价 |
| 09:18:28 |
7.23 |
1927 |
1927 |
集合竞价 |
| 09:18:31 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:18:37 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:18:40 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:18:43 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:18:46 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:18:49 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:18:55 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:18:58 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:19:01 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:19:04 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:19:07 |
7.23 |
1928 |
1928 |
集合竞价 |
| 09:19:13 |
7.23 |
1931 |
1931 |
集合竞价 |
| 09:19:16 |
7.23 |
1951 |
1951 |
集合竞价 |
| 09:19:19 |
7.23 |
1951 |
1951 |
集合竞价 |
| 09:19:22 |
7.23 |
1951 |
1951 |
集合竞价 |
| 09:19:25 |
7.23 |
1951 |
1951 |
集合竞价 |
| 09:19:28 |
7.23 |
1951 |
1951 |
集合竞价 |
| 09:19:31 |
7.23 |
1951 |
1951 |
集合竞价 |
| 09:19:37 |
7.23 |
1951 |
1951 |
集合竞价 |
| 09:19:43 |
7.17 |
704 |
704 |
集合竞价 |
| 09:19:46 |
7.17 |
648 |
648 |
集合竞价 |
| 09:19:49 |
7.17 |
703 |
703 |
集合竞价 |
| 09:19:52 |
7.17 |
693 |
693 |
集合竞价 |
| 09:19:55 |
7.17 |
693 |
693 |
集合竞价 |
| 09:20:01 |
7.17 |
693 |
693 |
集合竞价 |
| 09:20:04 |
7.17 |
703 |
703 |
集合竞价 |
| 09:20:07 |
7.17 |
713 |
713 |
集合竞价 |
| 09:20:13 |
7.17 |
713 |
713 |
集合竞价 |
| 09:20:16 |
7.17 |
713 |
713 |
集合竞价 |
| 09:20:22 |
7.17 |
716 |
716 |
集合竞价 |
| 09:20:37 |
7.17 |
746 |
746 |
集合竞价 |
| 09:20:40 |
7.17 |
746 |
746 |
集合竞价 |
| 09:20:43 |
7.17 |
780 |
780 |
集合竞价 |
| 09:20:52 |
7.17 |
780 |
780 |
集合竞价 |
| 09:21:01 |
7.17 |
780 |
780 |
集合竞价 |
| 09:21:07 |
7.17 |
789 |
789 |
集合竞价 |
| 09:21:13 |
7.17 |
789 |
789 |
集合竞价 |
| 09:21:16 |
7.17 |
789 |
789 |
集合竞价 |
| 09:21:22 |
7.17 |
827 |
827 |
集合竞价 |
| 09:21:25 |
7.17 |
851 |
851 |
集合竞价 |
| 09:21:31 |
7.17 |
884 |
884 |
集合竞价 |
| 09:21:46 |
7.17 |
1463 |
1463 |
集合竞价 |
| 09:21:58 |
7.17 |
1674 |
1674 |
集合竞价 |
| 09:22:01 |
7.17 |
1674 |
1674 |
集合竞价 |
| 09:22:08 |
7.17 |
1674 |
1674 |
集合竞价 |
| 09:22:16 |
7.17 |
1689 |
1689 |
集合竞价 |
| 09:22:19 |
7.17 |
1709 |
1709 |
集合竞价 |
| 09:22:22 |
7.17 |
1746 |
1746 |
集合竞价 |
| 09:22:25 |
7.17 |
1746 |
1746 |
集合竞价 |
| 09:22:28 |
7.17 |
1746 |
1746 |
集合竞价 |
| 09:22:31 |
7.17 |
1749 |
1749 |
集合竞价 |
| 09:22:46 |
7.17 |
1749 |
1749 |
集合竞价 |
| 09:22:49 |
7.17 |
1760 |
1760 |
集合竞价 |
| 09:22:55 |
7.17 |
1760 |
1760 |
集合竞价 |
| 09:22:58 |
7.17 |
1760 |
1760 |
集合竞价 |
| 09:23:01 |
7.17 |
1760 |
1760 |
集合竞价 |
| 09:23:04 |
7.17 |
1810 |
1810 |
集合竞价 |
| 09:23:08 |
7.17 |
1811 |
1811 |
集合竞价 |
| 09:23:10 |
7.17 |
1858 |
1858 |
集合竞价 |
| 09:23:16 |
7.17 |
1878 |
1878 |
集合竞价 |
| 09:23:19 |
7.17 |
1878 |
1878 |
集合竞价 |
| 09:23:22 |
7.17 |
1958 |
1958 |
集合竞价 |
| 09:23:25 |
7.17 |
1958 |
1958 |
集合竞价 |
| 09:23:28 |
7.17 |
1958 |
1958 |
集合竞价 |
| 09:23:31 |
7.17 |
1959 |
1959 |
集合竞价 |
| 09:23:34 |
7.17 |
1959 |
1959 |
集合竞价 |
| 09:23:37 |
7.17 |
1959 |
1959 |
集合竞价 |
| 09:23:40 |
7.17 |
1959 |
1959 |
集合竞价 |
| 09:23:43 |
7.17 |
1959 |
1959 |
集合竞价 |
| 09:23:46 |
7.17 |
1959 |
1959 |
集合竞价 |
| 09:23:52 |
7.16 |
2009 |
2009 |
集合竞价 |
| 09:23:58 |
7.16 |
2104 |
2104 |
集合竞价 |
| 09:24:02 |
7.16 |
2113 |
2113 |
集合竞价 |
| 09:24:04 |
7.15 |
2273 |
2273 |
集合竞价 |
| 09:24:10 |
7.15 |
2303 |
2303 |
集合竞价 |
| 09:24:13 |
7.15 |
2567 |
2567 |
集合竞价 |
| 09:24:16 |
7.15 |
2567 |
2567 |
集合竞价 |
| 09:24:19 |
7.15 |
2567 |
2567 |
集合竞价 |
| 09:24:22 |
7.14 |
2695 |
2695 |
集合竞价 |
| 09:24:25 |
7.14 |
2725 |
2725 |
集合竞价 |
| 09:24:28 |
7.14 |
2735 |
2735 |
集合竞价 |
| 09:24:31 |
7.14 |
2735 |
2735 |
集合竞价 |
| 09:24:34 |
7.14 |
2735 |
2735 |
集合竞价 |
| 09:24:37 |
7.13 |
2752 |
2752 |
集合竞价 |
| 09:24:43 |
7.13 |
2852 |
2852 |
集合竞价 |
| 09:24:46 |
7.13 |
2970 |
2970 |
集合竞价 |
| 09:24:49 |
7.13 |
2970 |
2970 |
集合竞价 |
| 09:24:52 |
7.13 |
2970 |
2970 |
集合竞价 |
| 09:24:55 |
7.13 |
3109 |
3109 |
集合竞价 |
| 09:24:58 |
7.13 |
3340 |
3340 |
集合竞价 |
| 09:25:04 |
7.13 |
3383 |
6723 |
买入 |
| 09:30:02 |
7.13 |
517 |
7240 |
买入 |
| 09:30:05 |
7.12 |
760 |
8000 |
卖出 |
| 09:30:08 |
7.13 |
1896 |
9896 |
卖出 |
| 09:30:11 |
7.13 |
653 |
10549 |
卖出 |
| 09:30:14 |
7.13 |
1762 |
12311 |
卖出 |
| 09:30:17 |
7.12 |
2227 |
14538 |
卖出 |
| 09:30:20 |
7.12 |
138 |
14676 |
买入 |
| 09:30:23 |
7.12 |
213 |
14889 |
买入 |
| 09:30:26 |
7.12 |
18 |
14907 |
卖出 |
| 09:30:29 |
7.13 |
48 |
14955 |
买入 |
| 09:30:32 |
7.13 |
217 |
15172 |
买入 |
| 09:30:35 |
7.13 |
417 |
15589 |
买入 |
| 09:30:38 |
7.12 |
39 |
15628 |
卖出 |
| 09:30:41 |
7.13 |
835 |
16463 |
买入 |
| 09:30:44 |
7.13 |
342 |
16805 |
卖出 |
| 09:30:47 |
7.13 |
504 |
17309 |
卖出 |
| 09:30:50 |
7.13 |
282 |
17591 |
卖出 |
| 09:30:53 |
7.12 |
18 |
17609 |
卖出 |
| 09:30:56 |
7.12 |
339 |
17948 |
卖出 |
| 09:30:59 |
7.12 |
75 |
18023 |
卖出 |
| 09:31:02 |
7.13 |
172 |
18195 |
买入 |
| 09:31:05 |
7.12 |
34 |
18229 |
卖出 |
| 09:31:08 |
7.12 |
96 |
18325 |
卖出 |
| 09:31:11 |
7.12 |
140 |
18465 |
卖出 |
| 09:31:14 |
7.13 |
301 |
18766 |
买入 |
| 09:31:17 |
7.12 |
105 |
18871 |
卖出 |
| 09:31:20 |
7.13 |
89 |
18960 |
买入 |
| 09:31:23 |
7.13 |
20 |
18980 |
买入 |
| 09:31:26 |
7.13 |
253 |
19233 |
买入 |
| 09:31:32 |
7.13 |
977 |
20210 |
买入 |
| 09:31:35 |
7.13 |
431 |
20641 |
买入 |
| 09:31:38 |
7.12 |
168 |
20809 |
卖出 |
| 09:31:41 |
7.13 |
90 |
20899 |
买入 |
| 09:31:44 |
7.13 |
152 |
21051 |
买入 |
| 09:31:47 |
7.13 |
172 |
21223 |
买入 |
| 09:31:50 |
7.12 |
100 |
21323 |
卖出 |
| 09:31:53 |
7.13 |
170 |
21493 |
买入 |
| 09:31:56 |
7.13 |
107 |
21600 |
买入 |
| 09:31:59 |
7.13 |
630 |
22230 |
买入 |
| 09:32:02 |
7.13 |
151 |
22381 |
卖出 |
| 09:32:05 |
7.14 |
108 |
22489 |
买入 |
| 09:32:08 |
7.13 |
163 |
22652 |
卖出 |
| 09:32:11 |
7.14 |
816 |
23468 |
买入 |
| 09:32:14 |
7.14 |
2033 |
25501 |
买入 |
| 09:32:17 |
7.14 |
236 |
25737 |
卖出 |
| 09:32:20 |
7.14 |
49 |
25786 |
卖出 |
| 09:32:23 |
7.14 |
276 |
26062 |
卖出 |
| 09:32:26 |
7.14 |
192 |
26254 |
买入 |
| 09:32:29 |
7.14 |
153 |
26407 |
卖出 |
| 09:32:32 |
7.14 |
90 |
26497 |
买入 |
| 09:32:35 |
7.14 |
166 |
26663 |
买入 |
| 09:32:38 |
7.14 |
46 |
26709 |
买入 |
| 09:32:41 |
7.14 |
115 |
26824 |
买入 |
| 09:32:44 |
7.13 |
553 |
27377 |
卖出 |
| 09:32:47 |
7.14 |
237 |
27614 |
买入 |
| 09:32:50 |
7.14 |
33 |
27647 |
买入 |
| 09:32:53 |
7.14 |
85 |
27732 |
买入 |
| 09:32:56 |
7.14 |
24 |
27756 |
买入 |
| 09:32:59 |
7.14 |
238 |
27994 |
买入 |
| 09:33:02 |
7.14 |
908 |
28902 |
买入 |
| 09:33:05 |
7.14 |
231 |
29133 |
买入 |
| 09:33:08 |
7.14 |
96 |
29229 |
买入 |
| 09:33:11 |
7.14 |
735 |
29964 |
买入 |
| 09:33:14 |
7.14 |
682 |
30646 |
买入 |
| 09:33:17 |
7.14 |
616 |
31262 |
买入 |
| 09:33:20 |
7.14 |
247 |
31509 |
卖出 |
| 09:33:23 |
7.14 |
787 |
32296 |
卖出 |
| 09:33:26 |
7.14 |
855 |
33151 |
卖出 |
| 09:33:29 |
7.14 |
145 |
33296 |
卖出 |
| 09:33:32 |
7.15 |
1028 |
34324 |
买入 |
| 09:33:35 |
7.15 |
190 |
34514 |
卖出 |
| 09:33:38 |
7.15 |
69 |
34583 |
卖出 |
| 09:33:41 |
7.15 |
420 |
35003 |
卖出 |
| 09:33:44 |
7.15 |
637 |
35640 |
卖出 |
| 09:33:47 |
7.15 |
123 |
35763 |
买入 |
| 09:33:50 |
7.15 |
102 |
35865 |
买入 |
| 09:33:53 |
7.15 |
366 |
36231 |
买入 |
| 09:33:56 |
7.15 |
282 |
36513 |
买入 |
| 09:33:59 |
7.15 |
1282 |
37795 |
买入 |
| 09:34:02 |
7.15 |
59 |
37854 |
买入 |
| 09:34:05 |
7.14 |
266 |
38120 |
卖出 |
| 09:34:08 |
7.14 |
357 |
38477 |
卖出 |
| 09:34:11 |
7.15 |
190 |
38667 |
买入 |
| 09:34:14 |
7.15 |
7 |
38674 |
买入 |
| 09:34:17 |
7.15 |
13 |
38687 |
买入 |
| 09:34:20 |
7.15 |
21 |
38708 |
买入 |
| 09:34:23 |
7.14 |
53 |
38761 |
卖出 |
| 09:34:26 |
7.14 |
954 |
39715 |
卖出 |
| 09:34:29 |
7.14 |
1397 |
41112 |
买入 |
| 09:34:32 |
7.14 |
627 |
41739 |
卖出 |
| 09:34:35 |
7.14 |
891 |
42630 |
买入 |
| 09:34:38 |
7.14 |
365 |
42995 |
卖出 |
| 09:34:41 |
7.14 |
68 |
43063 |
卖出 |
| 09:34:44 |
7.14 |
62 |
43125 |
卖出 |
| 09:34:47 |
7.14 |
353 |
43478 |
卖出 |
| 09:34:50 |
7.15 |
34 |
43512 |
买入 |
| 09:34:53 |
7.14 |
221 |
43733 |
卖出 |
| 09:34:56 |
7.15 |
227 |
43960 |
买入 |
| 09:34:59 |
7.15 |
69 |
44029 |
买入 |
| 09:35:02 |
7.14 |
109 |
44138 |
卖出 |
| 09:35:05 |
7.15 |
155 |
44293 |
买入 |
| 09:35:08 |
7.14 |
40 |
44333 |
卖出 |
| 09:35:11 |
7.14 |
147 |
44480 |
卖出 |
| 09:35:14 |
7.15 |
42 |
44522 |
买入 |
| 09:35:17 |
7.14 |
66 |
44588 |
卖出 |
| 09:35:20 |
7.14 |
27 |
44615 |
卖出 |
| 09:35:23 |
7.14 |
1424 |
46039 |
卖出 |
| 09:35:26 |
7.14 |
53 |
46092 |
卖出 |
| 09:35:29 |
7.14 |
65 |
46157 |
卖出 |
| 09:35:32 |
7.14 |
1154 |
47311 |
卖出 |
| 09:35:35 |
7.14 |
109 |
47420 |
买入 |
| 09:35:38 |
7.14 |
53 |
47473 |
买入 |
| 09:35:41 |
7.14 |
51 |
47524 |
买入 |
| 09:35:44 |
7.14 |
549 |
48073 |
买入 |
| 09:35:47 |
7.13 |
320 |
48393 |
卖出 |
| 09:35:50 |
7.14 |
112 |
48505 |
买入 |
| 09:35:53 |
7.14 |
33 |
48538 |
卖出 |
| 09:35:56 |
7.14 |
1710 |
50248 |
卖出 |
| 09:35:59 |
7.14 |
103 |
50351 |
卖出 |
| 09:36:02 |
7.15 |
105 |
50456 |
买入 |
| 09:36:05 |
7.15 |
2440 |
52896 |
买入 |
| 09:36:08 |
7.14 |
486 |
53382 |
卖出 |
| 09:36:11 |
7.14 |
101 |
53483 |
卖出 |
| 09:36:14 |
7.15 |
40 |
53523 |
买入 |
| 09:36:17 |
7.15 |
297 |
53820 |
买入 |
| 09:36:20 |
7.15 |
104 |
53924 |
买入 |
| 09:36:23 |
7.14 |
7 |
53931 |
卖出 |
| 09:36:26 |
7.15 |
32 |
53963 |
买入 |
| 09:36:29 |
7.15 |
132 |
54095 |
买入 |
| 09:36:32 |
7.14 |
375 |
54470 |
卖出 |
| 09:36:35 |
7.15 |
297 |
54767 |
买入 |
| 09:36:38 |
7.15 |
35 |
54802 |
买入 |
| 09:36:41 |
7.15 |
47 |
54849 |
买入 |
| 09:36:44 |
7.15 |
1548 |
56397 |
买入 |
| 09:36:47 |
7.15 |
103 |
56500 |
卖出 |
| 09:36:50 |
7.15 |
78 |
56578 |
卖出 |
| 09:36:53 |
7.15 |
4 |
56582 |
卖出 |
| 09:36:56 |
7.15 |
361 |
56943 |
卖出 |
| 09:36:59 |
7.15 |
88 |
57031 |
卖出 |
| 09:37:02 |
7.16 |
117 |
57148 |
买入 |
| 09:37:05 |
7.15 |
281 |
57429 |
卖出 |
| 09:37:08 |
7.16 |
159 |
57588 |
买入 |
| 09:37:11 |
7.15 |
171 |
57759 |
卖出 |
| 09:37:14 |
7.16 |
109 |
57868 |
买入 |
| 09:37:17 |
7.16 |
247 |
58115 |
买入 |
| 09:37:20 |
7.16 |
183 |
58298 |
买入 |
| 09:37:23 |
7.15 |
119 |
58417 |
卖出 |
| 09:37:26 |
7.16 |
877 |
59294 |
买入 |
| 09:37:29 |
7.16 |
622 |
59916 |
买入 |
| 09:37:32 |
7.16 |
486 |
60402 |
买入 |
| 09:37:35 |
7.16 |
194 |
60596 |
买入 |
| 09:37:38 |
7.16 |
3418 |
64014 |
买入 |
| 09:37:41 |
7.17 |
24 |
64038 |
买入 |
| 09:37:44 |
7.17 |
139 |
64177 |
买入 |
| 09:37:47 |
7.17 |
232 |
64409 |
买入 |
| 09:37:50 |
7.17 |
262 |
64671 |
买入 |
| 09:37:53 |
7.17 |
87 |
64758 |
买入 |
| 09:37:56 |
7.17 |
151 |
64909 |
买入 |
| 09:37:59 |
7.17 |
52 |
64961 |
买入 |
| 09:38:02 |
7.17 |
170 |
65131 |
买入 |
| 09:38:05 |
7.17 |
59 |
65190 |
买入 |
| 09:38:08 |
7.17 |
1114 |
66304 |
买入 |
| 09:38:11 |
7.17 |
124 |
66428 |
买入 |
| 09:38:14 |
7.16 |
1106 |
67534 |
卖出 |
| 09:38:17 |
7.17 |
248 |
67782 |
买入 |
| 09:38:20 |
7.17 |
221 |
68003 |
买入 |
| 09:38:23 |
7.17 |
224 |
68227 |
买入 |
| 09:38:26 |
7.17 |
732 |
68959 |
买入 |
| 09:38:29 |
7.17 |
26 |
68985 |
买入 |
| 09:38:32 |
7.17 |
273 |
69258 |
买入 |
| 09:38:35 |
7.17 |
161 |
69419 |
买入 |