中国核建[601611]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.41 |
10 |
10 |
集合竞价 |
| 09:15:07 |
8.41 |
10 |
10 |
集合竞价 |
| 09:15:10 |
8.42 |
31 |
31 |
集合竞价 |
| 09:15:14 |
8.42 |
31 |
31 |
集合竞价 |
| 09:15:16 |
8.42 |
31 |
31 |
集合竞价 |
| 09:15:25 |
8.42 |
31 |
31 |
集合竞价 |
| 09:16:52 |
8.42 |
88 |
88 |
集合竞价 |
| 09:16:58 |
8.42 |
88 |
88 |
集合竞价 |
| 09:17:52 |
8.42 |
88 |
88 |
集合竞价 |
| 09:20:13 |
8.42 |
88 |
88 |
集合竞价 |
| 09:20:25 |
8.42 |
88 |
88 |
集合竞价 |
| 09:20:49 |
8.42 |
98 |
98 |
集合竞价 |
| 09:21:01 |
8.42 |
98 |
98 |
集合竞价 |
| 09:21:25 |
8.42 |
98 |
98 |
集合竞价 |
| 09:21:46 |
8.42 |
118 |
118 |
集合竞价 |
| 09:21:49 |
8.42 |
134 |
134 |
集合竞价 |
| 09:21:58 |
8.42 |
190 |
190 |
集合竞价 |
| 09:22:19 |
8.42 |
190 |
190 |
集合竞价 |
| 09:22:25 |
8.42 |
195 |
195 |
集合竞价 |
| 09:22:40 |
8.42 |
205 |
205 |
集合竞价 |
| 09:22:58 |
8.42 |
224 |
224 |
集合竞价 |
| 09:23:31 |
8.42 |
226 |
226 |
集合竞价 |
| 09:23:34 |
8.42 |
237 |
237 |
集合竞价 |
| 09:23:40 |
8.42 |
244 |
244 |
集合竞价 |
| 09:23:52 |
8.42 |
249 |
249 |
集合竞价 |
| 09:23:58 |
8.42 |
249 |
249 |
集合竞价 |
| 09:24:16 |
8.42 |
259 |
259 |
集合竞价 |
| 09:24:19 |
8.42 |
262 |
262 |
集合竞价 |
| 09:24:22 |
8.41 |
262 |
262 |
集合竞价 |
| 09:24:28 |
8.41 |
262 |
262 |
集合竞价 |
| 09:24:34 |
8.41 |
262 |
262 |
集合竞价 |
| 09:24:40 |
8.41 |
272 |
272 |
集合竞价 |
| 09:24:49 |
8.4 |
277 |
277 |
集合竞价 |
| 09:24:55 |
8.41 |
288 |
288 |
集合竞价 |
| 09:24:59 |
8.4 |
308 |
308 |
集合竞价 |
| 09:25:04 |
8.4 |
308 |
616 |
买入 |
| 09:30:02 |
8.39 |
68 |
684 |
卖出 |
| 09:30:05 |
8.39 |
155 |
839 |
买入 |
| 09:30:08 |
8.39 |
437 |
1276 |
买入 |
| 09:30:11 |
8.4 |
162 |
1438 |
买入 |
| 09:30:14 |
8.39 |
696 |
2134 |
卖出 |
| 09:30:17 |
8.4 |
141 |
2275 |
买入 |
| 09:30:20 |
8.42 |
580 |
2855 |
买入 |
| 09:30:23 |
8.39 |
21 |
2876 |
卖出 |
| 09:30:26 |
8.4 |
50 |
2926 |
买入 |
| 09:30:29 |
8.41 |
16 |
2942 |
卖出 |
| 09:30:32 |
8.41 |
25 |
2967 |
买入 |
| 09:30:35 |
8.41 |
29 |
2996 |
买入 |
| 09:30:38 |
8.41 |
18 |
3014 |
买入 |
| 09:30:41 |
8.42 |
305 |
3319 |
买入 |
| 09:30:44 |
8.42 |
37 |
3356 |
买入 |
| 09:30:47 |
8.42 |
33 |
3389 |
买入 |
| 09:30:50 |
8.42 |
4 |
3393 |
买入 |
| 09:30:53 |
8.42 |
54 |
3447 |
买入 |
| 09:30:56 |
8.42 |
8 |
3455 |
买入 |
| 09:30:59 |
8.41 |
91 |
3546 |
卖出 |
| 09:31:02 |
8.42 |
20 |
3566 |
卖出 |
| 09:31:05 |
8.42 |
11 |
3577 |
卖出 |
| 09:31:08 |
8.42 |
16 |
3593 |
买入 |
| 09:31:14 |
8.43 |
133 |
3726 |
买入 |
| 09:31:17 |
8.42 |
24 |
3750 |
卖出 |
| 09:31:20 |
8.43 |
335 |
4085 |
买入 |
| 09:31:23 |
8.43 |
35 |
4120 |
买入 |
| 09:31:26 |
8.43 |
366 |
4486 |
买入 |
| 09:31:32 |
8.44 |
2 |
4488 |
买入 |
| 09:31:35 |
8.44 |
115 |
4603 |
买入 |
| 09:31:38 |
8.44 |
220 |
4823 |
买入 |
| 09:31:41 |
8.44 |
63 |
4886 |
买入 |
| 09:31:44 |
8.44 |
34 |
4920 |
卖出 |
| 09:31:47 |
8.45 |
473 |
5393 |
买入 |
| 09:31:50 |
8.44 |
13 |
5406 |
买入 |
| 09:31:53 |
8.43 |
19 |
5425 |
卖出 |
| 09:31:56 |
8.44 |
108 |
5533 |
买入 |
| 09:31:59 |
8.44 |
14 |
5547 |
卖出 |
| 09:32:02 |
8.43 |
39 |
5586 |
卖出 |
| 09:32:05 |
8.44 |
300 |
5886 |
买入 |
| 09:32:08 |
8.44 |
107 |
5993 |
买入 |
| 09:32:11 |
8.44 |
95 |
6088 |
买入 |
| 09:32:14 |
8.44 |
106 |
6194 |
买入 |
| 09:32:17 |
8.43 |
71 |
6265 |
卖出 |
| 09:32:20 |
8.43 |
21 |
6286 |
卖出 |
| 09:32:23 |
8.43 |
20 |
6306 |
卖出 |
| 09:32:26 |
8.43 |
56 |
6362 |
卖出 |
| 09:32:29 |
8.43 |
91 |
6453 |
买入 |
| 09:32:32 |
8.44 |
78 |
6531 |
买入 |
| 09:32:35 |
8.43 |
40 |
6571 |
卖出 |
| 09:32:41 |
8.43 |
50 |
6621 |
买入 |
| 09:32:44 |
8.43 |
83 |
6704 |
买入 |
| 09:32:47 |
8.43 |
5 |
6709 |
卖出 |
| 09:32:50 |
8.44 |
67 |
6776 |
买入 |
| 09:32:53 |
8.44 |
224 |
7000 |
买入 |
| 09:32:56 |
8.44 |
7 |
7007 |
买入 |
| 09:32:59 |
8.44 |
187 |
7194 |
买入 |
| 09:33:02 |
8.44 |
13 |
7207 |
买入 |
| 09:33:05 |
8.45 |
116 |
7323 |
买入 |
| 09:33:08 |
8.45 |
5 |
7328 |
买入 |
| 09:33:11 |
8.45 |
11 |
7339 |
买入 |
| 09:33:14 |
8.45 |
43 |
7382 |
买入 |
| 09:33:17 |
8.44 |
190 |
7572 |
卖出 |
| 09:33:20 |
8.45 |
52 |
7624 |
买入 |
| 09:33:23 |
8.45 |
12 |
7636 |
买入 |
| 09:33:26 |
8.45 |
162 |
7798 |
买入 |
| 09:33:29 |
8.45 |
98 |
7896 |
买入 |
| 09:33:32 |
8.45 |
237 |
8133 |
买入 |
| 09:33:35 |
8.46 |
28 |
8161 |
买入 |
| 09:33:38 |
8.45 |
139 |
8300 |
卖出 |
| 09:33:41 |
8.46 |
114 |
8414 |
买入 |
| 09:33:44 |
8.46 |
31 |
8445 |
买入 |
| 09:33:47 |
8.46 |
8 |
8453 |
买入 |
| 09:33:50 |
8.46 |
39 |
8492 |
买入 |
| 09:33:53 |
8.46 |
130 |
8622 |
买入 |
| 09:33:56 |
8.45 |
18 |
8640 |
卖出 |
| 09:33:59 |
8.46 |
111 |
8751 |
买入 |
| 09:34:02 |
8.46 |
10 |
8761 |
买入 |
| 09:34:05 |
8.46 |
58 |
8819 |
卖出 |
| 09:34:08 |
8.47 |
122 |
8941 |
买入 |
| 09:34:11 |
8.46 |
49 |
8990 |
卖出 |
| 09:34:14 |
8.47 |
103 |
9093 |
买入 |
| 09:34:17 |
8.46 |
53 |
9146 |
卖出 |
| 09:34:20 |
8.46 |
11 |
9157 |
买入 |
| 09:34:23 |
8.47 |
132 |
9289 |
买入 |
| 09:34:29 |
8.45 |
22 |
9311 |
卖出 |
| 09:34:32 |
8.46 |
169 |
9480 |
买入 |
| 09:34:35 |
8.46 |
17 |
9497 |
买入 |
| 09:34:38 |
8.46 |
216 |
9713 |
买入 |
| 09:34:41 |
8.46 |
28 |
9741 |
买入 |
| 09:34:44 |
8.46 |
138 |
9879 |
买入 |
| 09:34:47 |
8.46 |
47 |
9926 |
卖出 |
| 09:34:50 |
8.46 |
21 |
9947 |
卖出 |
| 09:34:53 |
8.47 |
41 |
9988 |
买入 |
| 09:34:56 |
8.46 |
218 |
10206 |
卖出 |
| 09:34:59 |
8.46 |
30 |
10236 |
买入 |
| 09:35:02 |
8.47 |
9 |
10245 |
买入 |
| 09:35:05 |
8.47 |
55 |
10300 |
买入 |
| 09:35:08 |
8.47 |
140 |
10440 |
买入 |
| 09:35:11 |
8.46 |
130 |
10570 |
卖出 |
| 09:35:14 |
8.47 |
124 |
10694 |
买入 |
| 09:35:17 |
8.46 |
146 |
10840 |
卖出 |
| 09:35:20 |
8.47 |
109 |
10949 |
买入 |
| 09:35:23 |
8.47 |
153 |
11102 |
买入 |
| 09:35:26 |
8.47 |
122 |
11224 |
买入 |
| 09:35:29 |
8.48 |
69 |
11293 |
买入 |
| 09:35:32 |
8.47 |
42 |
11335 |
卖出 |
| 09:35:35 |
8.48 |
5 |
11340 |
买入 |
| 09:35:41 |
8.47 |
10 |
11350 |
卖出 |
| 09:35:44 |
8.47 |
210 |
11560 |
卖出 |
| 09:35:47 |
8.48 |
14 |
11574 |
买入 |
| 09:35:50 |
8.48 |
102 |
11676 |
买入 |
| 09:35:53 |
8.48 |
120 |
11796 |
买入 |
| 09:35:56 |
8.48 |
36 |
11832 |
买入 |
| 09:35:59 |
8.47 |
81 |
11913 |
卖出 |
| 09:36:02 |
8.47 |
74 |
11987 |
卖出 |
| 09:36:05 |
8.47 |
249 |
12236 |
卖出 |
| 09:36:08 |
8.48 |
35 |
12271 |
买入 |
| 09:36:11 |
8.48 |
621 |
12892 |
买入 |
| 09:36:14 |
8.48 |
83 |
12975 |
买入 |
| 09:36:17 |
8.48 |
28 |
13003 |
买入 |
| 09:36:20 |
8.48 |
26 |
13029 |
买入 |
| 09:36:23 |
8.47 |
21 |
13050 |
卖出 |
| 09:36:26 |
8.48 |
92 |
13142 |
买入 |
| 09:36:29 |
8.48 |
11 |
13153 |
买入 |
| 09:36:32 |
8.48 |
66 |
13219 |
买入 |
| 09:36:35 |
8.47 |
306 |
13525 |
卖出 |
| 09:36:38 |
8.47 |
210 |
13735 |
买入 |
| 09:36:41 |
8.47 |
65 |
13800 |
卖出 |
| 09:36:44 |
8.47 |
39 |
13839 |
卖出 |
| 09:36:47 |
8.47 |
8 |
13847 |
卖出 |
| 09:36:53 |
8.47 |
127 |
13974 |
卖出 |
| 09:36:56 |
8.48 |
66 |
14040 |
买入 |
| 09:36:59 |
8.47 |
22 |
14062 |
卖出 |
| 09:37:02 |
8.48 |
177 |
14239 |
买入 |
| 09:37:05 |
8.48 |
602 |
14841 |
买入 |
| 09:37:08 |
8.48 |
465 |
15306 |
买入 |
| 09:37:11 |
8.48 |
561 |
15867 |
买入 |
| 09:37:14 |
8.48 |
468 |
16335 |
买入 |
| 09:37:17 |
8.48 |
359 |
16694 |
买入 |
| 09:37:20 |
8.48 |
80 |
16774 |
卖出 |
| 09:37:23 |
8.49 |
31 |
16805 |
买入 |
| 09:37:26 |
8.48 |
8 |
16813 |
卖出 |
| 09:37:29 |
8.48 |
88 |
16901 |
卖出 |
| 09:37:32 |
8.48 |
14 |
16915 |
卖出 |
| 09:37:35 |
8.48 |
44 |
16959 |
卖出 |
| 09:37:38 |
8.48 |
38 |
16997 |
卖出 |
| 09:37:41 |
8.48 |
13 |
17010 |
卖出 |
| 09:37:44 |
8.49 |
131 |
17141 |
买入 |
| 09:37:47 |
8.49 |
21 |
17162 |
买入 |
| 09:37:50 |
8.48 |
205 |
17367 |
卖出 |
| 09:37:53 |
8.49 |
50 |
17417 |
买入 |
| 09:37:56 |
8.49 |
40 |
17457 |
买入 |
| 09:37:59 |
8.49 |
119 |
17576 |
买入 |
| 09:38:02 |
8.48 |
28 |
17604 |
卖出 |
| 09:38:05 |
8.48 |
318 |
17922 |
卖出 |
| 09:38:08 |
8.48 |
13 |
17935 |
卖出 |
| 09:38:11 |
8.49 |
103 |
18038 |
买入 |
| 09:38:14 |
8.48 |
134 |
18172 |
卖出 |
| 09:38:17 |
8.48 |
479 |
18651 |
卖出 |
| 09:38:20 |
8.49 |
57 |
18708 |
买入 |
| 09:38:23 |
8.48 |
40 |
18748 |
卖出 |
| 09:38:26 |
8.48 |
27 |
18775 |
卖出 |
| 09:38:29 |
8.48 |
166 |
18941 |
卖出 |
| 09:38:32 |
8.48 |
67 |
19008 |
卖出 |
| 09:38:35 |
8.49 |
83 |
19091 |
买入 |
| 09:38:38 |
8.49 |
50 |
19141 |
买入 |
| 09:38:41 |
8.49 |
100 |
19241 |
买入 |
| 09:38:44 |
8.49 |
17 |
19258 |
买入 |
| 09:38:47 |
8.49 |
235 |
19493 |
买入 |
| 09:38:50 |
8.49 |
65 |
19558 |
买入 |
| 09:38:53 |
8.49 |
386 |
19944 |
买入 |
| 09:38:56 |
8.49 |
10 |
19954 |
买入 |
| 09:38:59 |
8.49 |
12 |
19966 |
买入 |
| 09:39:02 |
8.48 |
11 |
19977 |
卖出 |
| 09:39:05 |
8.48 |
624 |
20601 |
卖出 |
| 09:39:08 |
8.49 |
265 |
20866 |
买入 |
| 09:39:11 |
8.49 |
59 |
20925 |
买入 |
| 09:39:14 |
8.49 |
106 |
21031 |
卖出 |
| 09:39:17 |
8.49 |
20 |
21051 |
买入 |
| 09:39:20 |
8.49 |
67 |
21118 |
买入 |
| 09:39:23 |
8.48 |
11 |
21129 |
卖出 |
| 09:39:26 |
8.49 |
360 |
21489 |
买入 |
| 09:39:29 |
8.48 |
29 |
21518 |
卖出 |
| 09:39:32 |
8.49 |
10 |
21528 |
买入 |
| 09:39:38 |
8.49 |
103 |
21631 |
买入 |
| 09:39:41 |
8.48 |
544 |
22175 |
卖出 |
| 09:39:44 |
8.48 |
211 |
22386 |
卖出 |
| 09:39:47 |
8.48 |
20 |
22406 |
卖出 |
| 09:39:50 |
8.48 |
5 |
22411 |
卖出 |
| 09:39:53 |
8.49 |
9 |
22420 |
买入 |
| 09:39:56 |
8.48 |
21 |
22441 |
卖出 |
| 09:39:59 |
8.49 |
26 |
22467 |
买入 |
| 09:40:02 |
8.48 |
26 |
22493 |
卖出 |
| 09:40:05 |
8.48 |
21 |
22514 |
卖出 |
| 09:40:08 |
8.48 |
482 |
22996 |
卖出 |
| 09:40:11 |
8.48 |
155 |
23151 |
卖出 |
| 09:40:14 |
8.48 |
92 |
23243 |
卖出 |
| 09:40:17 |
8.48 |
58 |
23301 |
买入 |
| 09:40:20 |
8.48 |
35 |
23336 |
买入 |
| 09:40:23 |
8.47 |
64 |
23400 |
卖出 |
| 09:40:26 |
8.47 |
23 |
23423 |
卖出 |
| 09:40:29 |
8.47 |
98 |
23521 |
卖出 |
| 09:40:32 |
8.47 |
21 |
23542 |
卖出 |
| 09:40:35 |
8.48 |
10 |
23552 |
买入 |
| 09:40:38 |
8.47 |
49 |
23601 |
卖出 |
| 09:40:41 |
8.47 |
1 |
23602 |
卖出 |
| 09:40:44 |
8.47 |
6 |
23608 |
卖出 |
| 09:40:50 |
8.47 |
1 |
23609 |
卖出 |
| 09:40:53 |
8.47 |
55 |
23664 |
卖出 |
| 09:40:59 |
8.47 |
15 |
23679 |
卖出 |
| 09:41:02 |
8.47 |
33 |
23712 |
卖出 |
| 09:41:08 |
8.47 |
23 |
23735 |
卖出 |
| 09:41:11 |
8.47 |
87 |
23822 |
卖出 |
| 09:41:17 |
8.48 |
24 |
23846 |
买入 |
| 09:41:20 |
8.47 |
92 |
23938 |
卖出 |
| 09:41:23 |
8.47 |
156 |
24094 |
卖出 |
| 09:41:26 |
8.47 |
80 |
24174 |
卖出 |
| 09:41:29 |
8.48 |
22 |
24196 |
买入 |
| 09:41:35 |
8.48 |
969 |
25165 |
买入 |
| 09:41:38 |
8.49 |
1256 |
26421 |
买入 |
| 09:41:41 |
8.49 |
191 |
26612 |
买入 |
| 09:41:44 |
8.49 |
89 |
26701 |
买入 |
| 09:41:47 |
8.49 |
51 |
26752 |
买入 |
| 09:41:50 |
8.49 |
5 |
26757 |
买入 |
| 09:41:56 |
8.49 |
14 |
26771 |
买入 |
| 09:42:05 |
8.49 |
38 |
26809 |
买入 |
| 09:42:11 |
8.48 |
103 |
26912 |
卖出 |
| 09:42:14 |
8.48 |
9 |
26921 |
卖出 |
| 09:42:17 |
8.48 |
34 |
26955 |
卖出 |
| 09:42:20 |
8.49 |
20 |
26975 |
买入 |
| 09:42:23 |
8.49 |
6 |
26981 |
买入 |
| 09:42:26 |
8.49 |
29 |
27010 |
买入 |
| 09:42:29 |
8.5 |
589 |
27599 |
买入 |
| 09:42:32 |
8.5 |
45 |
27644 |
买入 |
| 09:42:35 |
8.49 |
8 |
27652 |
卖出 |
| 09:42:38 |
8.5 |
64 |
27716 |
买入 |
| 09:42:41 |
8.49 |
6 |
27722 |
卖出 |
| 09:42:44 |
8.49 |
21 |
27743 |
买入 |
| 09:42:47 |
8.49 |
20 |
27763 |
卖出 |
| 09:42:53 |
8.5 |
81 |
27844 |
买入 |
| 09:42:56 |
8.5 |
111 |
27955 |
买入 |
| 09:42:59 |
8.49 |
67 |
28022 |
卖出 |
| 09:43:02 |
8.5 |
133 |
28155 |
买入 |
| 09:43:05 |
8.49 |
96 |
28251 |
卖出 |
| 09:43:08 |
8.49 |
460 |
28711 |
卖出 |
| 09:43:11 |
8.49 |
65 |
28776 |
买入 |
| 09:43:14 |
8.49 |
81 |
28857 |
卖出 |
| 09:43:17 |
8.49 |
16 |
28873 |
买入 |
| 09:43:20 |
8.49 |
29 |
28902 |
买入 |
| 09:43:23 |
8.49 |
17 |
28919 |
买入 |
| 09:43:26 |
8.49 |
39 |
28958 |
买入 |
| 09:43:29 |
8.49 |
8 |
28966 |
买入 |
| 09:43:32 |
8.48 |
79 |
29045 |
卖出 |
| 09:43:35 |
8.49 |
10 |
29055 |
买入 |
| 09:43:38 |
8.49 |
176 |
29231 |
买入 |
| 09:43:41 |
8.49 |
608 |
29839 |
买入 |
| 09:43:44 |
8.48 |
25 |
29864 |
卖出 |
| 09:43:47 |
8.49 |
3 |
29867 |
买入 |
| 09:43:50 |
8.49 |
5 |
29872 |
买入 |
| 09:43:56 |
8.49 |
55 |
29927 |
买入 |
| 09:43:59 |
8.49 |
116 |
30043 |
买入 |
| 09:44:02 |
8.48 |
109 |
30152 |
卖出 |
| 09:44:05 |
8.49 |
110 |
30262 |
买入 |