中国核建[601611]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.63 |
11 |
11 |
集合竞价 |
| 09:15:04 |
7.63 |
11 |
11 |
集合竞价 |
| 09:15:07 |
7.6 |
21 |
21 |
集合竞价 |
| 09:15:10 |
7.63 |
48 |
48 |
集合竞价 |
| 09:16:22 |
7.63 |
48 |
48 |
集合竞价 |
| 09:17:10 |
7.63 |
49 |
49 |
集合竞价 |
| 09:17:40 |
7.63 |
49 |
49 |
集合竞价 |
| 09:17:49 |
7.63 |
202 |
202 |
集合竞价 |
| 09:17:52 |
7.63 |
202 |
202 |
集合竞价 |
| 09:18:07 |
7.63 |
657 |
657 |
集合竞价 |
| 09:18:22 |
7.63 |
202 |
202 |
集合竞价 |
| 09:18:28 |
7.63 |
202 |
202 |
集合竞价 |
| 09:20:55 |
7.63 |
244 |
244 |
集合竞价 |
| 09:21:10 |
7.63 |
254 |
254 |
集合竞价 |
| 09:22:25 |
7.63 |
254 |
254 |
集合竞价 |
| 09:22:31 |
7.63 |
354 |
354 |
集合竞价 |
| 09:23:04 |
7.63 |
389 |
389 |
集合竞价 |
| 09:23:07 |
7.63 |
389 |
389 |
集合竞价 |
| 09:23:19 |
7.63 |
453 |
453 |
集合竞价 |
| 09:23:52 |
7.63 |
453 |
453 |
集合竞价 |
| 09:24:16 |
7.63 |
460 |
460 |
集合竞价 |
| 09:24:31 |
7.63 |
537 |
537 |
集合竞价 |
| 09:24:34 |
7.63 |
537 |
537 |
集合竞价 |
| 09:24:37 |
7.63 |
543 |
543 |
集合竞价 |
| 09:24:43 |
7.63 |
548 |
548 |
集合竞价 |
| 09:24:49 |
7.63 |
843 |
843 |
集合竞价 |
| 09:25:01 |
7.63 |
992 |
992 |
集合竞价 |
| 09:25:06 |
7.63 |
992 |
1984 |
卖出 |
| 09:30:01 |
7.63 |
385 |
2369 |
卖出 |
| 09:30:04 |
7.63 |
500 |
2869 |
卖出 |
| 09:30:07 |
7.62 |
450 |
3319 |
卖出 |
| 09:30:10 |
7.58 |
419 |
3738 |
卖出 |
| 09:30:13 |
7.57 |
43 |
3781 |
卖出 |
| 09:30:16 |
7.56 |
54 |
3835 |
卖出 |
| 09:30:19 |
7.56 |
16 |
3851 |
卖出 |
| 09:30:22 |
7.57 |
148 |
3999 |
买入 |
| 09:30:25 |
7.56 |
64 |
4063 |
卖出 |
| 09:30:28 |
7.57 |
259 |
4322 |
买入 |
| 09:30:31 |
7.6 |
11 |
4333 |
买入 |
| 09:30:34 |
7.57 |
34 |
4367 |
卖出 |
| 09:30:37 |
7.57 |
38 |
4405 |
卖出 |
| 09:30:40 |
7.57 |
83 |
4488 |
买入 |
| 09:30:43 |
7.57 |
167 |
4655 |
买入 |
| 09:30:46 |
7.57 |
66 |
4721 |
买入 |
| 09:30:49 |
7.57 |
32 |
4753 |
买入 |
| 09:30:52 |
7.57 |
48 |
4801 |
买入 |
| 09:30:55 |
7.56 |
44 |
4845 |
卖出 |
| 09:30:58 |
7.57 |
235 |
5080 |
买入 |
| 09:31:01 |
7.57 |
5 |
5085 |
买入 |
| 09:31:04 |
7.57 |
265 |
5350 |
买入 |
| 09:31:07 |
7.56 |
67 |
5417 |
卖出 |
| 09:31:10 |
7.57 |
88 |
5505 |
买入 |
| 09:31:13 |
7.56 |
186 |
5691 |
卖出 |
| 09:31:16 |
7.59 |
63 |
5754 |
买入 |
| 09:31:19 |
7.57 |
28 |
5782 |
卖出 |
| 09:31:22 |
7.57 |
5 |
5787 |
卖出 |
| 09:31:25 |
7.58 |
48 |
5835 |
买入 |
| 09:31:28 |
7.57 |
121 |
5956 |
卖出 |
| 09:31:31 |
7.58 |
186 |
6142 |
买入 |
| 09:31:34 |
7.56 |
501 |
6643 |
卖出 |
| 09:31:37 |
7.56 |
125 |
6768 |
卖出 |
| 09:31:40 |
7.56 |
150 |
6918 |
卖出 |
| 09:31:43 |
7.55 |
36 |
6954 |
卖出 |
| 09:31:46 |
7.56 |
32 |
6986 |
买入 |
| 09:31:49 |
7.56 |
5 |
6991 |
买入 |
| 09:31:52 |
7.55 |
274 |
7265 |
卖出 |
| 09:31:55 |
7.55 |
89 |
7354 |
卖出 |
| 09:32:01 |
7.54 |
15 |
7369 |
卖出 |
| 09:32:04 |
7.53 |
92 |
7461 |
卖出 |
| 09:32:07 |
7.53 |
60 |
7521 |
买入 |
| 09:32:10 |
7.52 |
29 |
7550 |
卖出 |
| 09:32:13 |
7.53 |
31 |
7581 |
买入 |
| 09:32:16 |
7.53 |
65 |
7646 |
卖出 |
| 09:32:19 |
7.53 |
459 |
8105 |
卖出 |
| 09:32:22 |
7.54 |
47 |
8152 |
买入 |
| 09:32:25 |
7.54 |
41 |
8193 |
买入 |
| 09:32:28 |
7.54 |
17 |
8210 |
卖出 |
| 09:32:31 |
7.54 |
35 |
8245 |
卖出 |
| 09:32:34 |
7.54 |
179 |
8424 |
卖出 |
| 09:32:37 |
7.54 |
146 |
8570 |
买入 |
| 09:32:40 |
7.54 |
22 |
8592 |
卖出 |
| 09:32:43 |
7.55 |
82 |
8674 |
买入 |
| 09:32:46 |
7.55 |
58 |
8732 |
买入 |
| 09:32:49 |
7.55 |
18 |
8750 |
买入 |
| 09:32:52 |
7.55 |
222 |
8972 |
买入 |
| 09:32:55 |
7.54 |
152 |
9124 |
卖出 |
| 09:32:58 |
7.55 |
63 |
9187 |
买入 |
| 09:33:01 |
7.55 |
14 |
9201 |
买入 |
| 09:33:04 |
7.55 |
203 |
9404 |
买入 |
| 09:33:07 |
7.55 |
12 |
9416 |
买入 |
| 09:33:10 |
7.55 |
152 |
9568 |
买入 |
| 09:33:13 |
7.55 |
140 |
9708 |
卖出 |
| 09:33:16 |
7.55 |
13 |
9721 |
卖出 |
| 09:33:19 |
7.55 |
56 |
9777 |
卖出 |
| 09:33:22 |
7.56 |
637 |
10414 |
买入 |
| 09:33:25 |
7.55 |
7 |
10421 |
卖出 |
| 09:33:28 |
7.55 |
31 |
10452 |
卖出 |
| 09:33:31 |
7.55 |
28 |
10480 |
卖出 |
| 09:33:34 |
7.56 |
20 |
10500 |
买入 |
| 09:33:37 |
7.56 |
45 |
10545 |
买入 |
| 09:33:40 |
7.55 |
1 |
10546 |
卖出 |
| 09:33:43 |
7.56 |
50 |
10596 |
买入 |
| 09:33:46 |
7.56 |
16 |
10612 |
买入 |
| 09:33:49 |
7.55 |
3 |
10615 |
卖出 |
| 09:33:52 |
7.55 |
167 |
10782 |
卖出 |
| 09:33:55 |
7.54 |
57 |
10839 |
卖出 |
| 09:33:58 |
7.55 |
26 |
10865 |
买入 |
| 09:34:01 |
7.55 |
23 |
10888 |
买入 |
| 09:34:04 |
7.56 |
164 |
11052 |
买入 |
| 09:34:07 |
7.56 |
31 |
11083 |
买入 |
| 09:34:10 |
7.56 |
65 |
11148 |
卖出 |
| 09:34:13 |
7.56 |
14 |
11162 |
买入 |
| 09:34:16 |
7.56 |
147 |
11309 |
买入 |
| 09:34:19 |
7.55 |
11 |
11320 |
卖出 |
| 09:34:22 |
7.55 |
26 |
11346 |
买入 |
| 09:34:25 |
7.55 |
42 |
11388 |
买入 |
| 09:34:28 |
7.55 |
46 |
11434 |
卖出 |
| 09:34:34 |
7.55 |
52 |
11486 |
买入 |
| 09:34:37 |
7.54 |
206 |
11692 |
卖出 |
| 09:34:40 |
7.54 |
19 |
11711 |
买入 |
| 09:34:43 |
7.54 |
42 |
11753 |
买入 |
| 09:34:46 |
7.55 |
28 |
11781 |
买入 |
| 09:34:49 |
7.54 |
12 |
11793 |
卖出 |
| 09:34:52 |
7.54 |
130 |
11923 |
卖出 |
| 09:34:55 |
7.54 |
30 |
11953 |
卖出 |
| 09:34:58 |
7.54 |
45 |
11998 |
买入 |
| 09:35:01 |
7.54 |
35 |
12033 |
卖出 |
| 09:35:04 |
7.55 |
22 |
12055 |
买入 |
| 09:35:07 |
7.54 |
29 |
12084 |
卖出 |
| 09:35:10 |
7.53 |
89 |
12173 |
卖出 |
| 09:35:13 |
7.54 |
35 |
12208 |
买入 |
| 09:35:16 |
7.55 |
78 |
12286 |
买入 |
| 09:35:19 |
7.55 |
113 |
12399 |
买入 |
| 09:35:22 |
7.55 |
39 |
12438 |
卖出 |
| 09:35:25 |
7.55 |
9 |
12447 |
买入 |
| 09:35:28 |
7.55 |
16 |
12463 |
买入 |
| 09:35:31 |
7.55 |
186 |
12649 |
买入 |
| 09:35:34 |
7.54 |
20 |
12669 |
卖出 |
| 09:35:37 |
7.56 |
3 |
12672 |
买入 |
| 09:35:43 |
7.56 |
9 |
12681 |
买入 |
| 09:35:46 |
7.56 |
59 |
12740 |
买入 |
| 09:35:52 |
7.56 |
42 |
12782 |
卖出 |
| 09:35:55 |
7.56 |
14 |
12796 |
买入 |
| 09:35:58 |
7.56 |
189 |
12985 |
买入 |
| 09:36:01 |
7.56 |
172 |
13157 |
卖出 |
| 09:36:04 |
7.56 |
40 |
13197 |
买入 |
| 09:36:07 |
7.55 |
99 |
13296 |
卖出 |
| 09:36:10 |
7.55 |
191 |
13487 |
卖出 |
| 09:36:13 |
7.56 |
101 |
13588 |
买入 |
| 09:36:16 |
7.56 |
11 |
13599 |
买入 |
| 09:36:19 |
7.55 |
12 |
13611 |
卖出 |
| 09:36:22 |
7.56 |
12 |
13623 |
买入 |
| 09:36:25 |
7.55 |
4 |
13627 |
卖出 |
| 09:36:28 |
7.55 |
7 |
13634 |
卖出 |
| 09:36:31 |
7.56 |
5 |
13639 |
买入 |
| 09:36:37 |
7.55 |
1 |
13640 |
卖出 |
| 09:36:43 |
7.56 |
20 |
13660 |
买入 |
| 09:36:46 |
7.55 |
1 |
13661 |
卖出 |
| 09:36:49 |
7.56 |
5 |
13666 |
买入 |
| 09:36:52 |
7.55 |
14 |
13680 |
卖出 |
| 09:36:55 |
7.55 |
39 |
13719 |
卖出 |
| 09:36:58 |
7.55 |
22 |
13741 |
卖出 |
| 09:37:01 |
7.55 |
204 |
13945 |
卖出 |
| 09:37:04 |
7.55 |
85 |
14030 |
买入 |
| 09:37:07 |
7.55 |
60 |
14090 |
买入 |
| 09:37:10 |
7.55 |
66 |
14156 |
买入 |
| 09:37:19 |
7.55 |
10 |
14166 |
卖出 |
| 09:37:25 |
7.55 |
46 |
14212 |
卖出 |
| 09:37:28 |
7.55 |
42 |
14254 |
卖出 |
| 09:37:31 |
7.55 |
33 |
14287 |
卖出 |
| 09:37:34 |
7.56 |
234 |
14521 |
买入 |
| 09:37:37 |
7.55 |
30 |
14551 |
卖出 |
| 09:37:40 |
7.56 |
10 |
14561 |
买入 |
| 09:37:43 |
7.56 |
111 |
14672 |
买入 |
| 09:37:46 |
7.57 |
20 |
14692 |
买入 |
| 09:37:52 |
7.56 |
4 |
14696 |
卖出 |
| 09:37:55 |
7.56 |
263 |
14959 |
卖出 |
| 09:37:58 |
7.56 |
171 |
15130 |
卖出 |
| 09:38:01 |
7.56 |
14 |
15144 |
买入 |
| 09:38:07 |
7.56 |
364 |
15508 |
买入 |
| 09:38:10 |
7.57 |
7 |
15515 |
买入 |
| 09:38:13 |
7.57 |
10 |
15525 |
买入 |
| 09:38:16 |
7.57 |
1 |
15526 |
卖出 |
| 09:38:19 |
7.59 |
9 |
15535 |
买入 |
| 09:38:22 |
7.59 |
5 |
15540 |
买入 |
| 09:38:25 |
7.59 |
10 |
15550 |
买入 |
| 09:38:28 |
7.59 |
133 |
15683 |
买入 |
| 09:38:31 |
7.59 |
9 |
15692 |
买入 |
| 09:38:34 |
7.58 |
22 |
15714 |
卖出 |
| 09:38:37 |
7.59 |
12 |
15726 |
买入 |
| 09:38:43 |
7.59 |
2 |
15728 |
买入 |
| 09:38:46 |
7.59 |
19 |
15747 |
买入 |
| 09:38:49 |
7.59 |
87 |
15834 |
买入 |
| 09:38:52 |
7.59 |
21 |
15855 |
买入 |
| 09:38:55 |
7.59 |
1 |
15856 |
卖出 |
| 09:38:58 |
7.59 |
17 |
15873 |
卖出 |
| 09:39:04 |
7.59 |
31 |
15904 |
卖出 |
| 09:39:07 |
7.58 |
8 |
15912 |
卖出 |
| 09:39:10 |
7.58 |
37 |
15949 |
卖出 |
| 09:39:13 |
7.58 |
79 |
16028 |
卖出 |
| 09:39:16 |
7.58 |
93 |
16121 |
卖出 |
| 09:39:19 |
7.59 |
7 |
16128 |
买入 |
| 09:39:22 |
7.58 |
81 |
16209 |
卖出 |
| 09:39:25 |
7.58 |
57 |
16266 |
卖出 |
| 09:39:28 |
7.57 |
6 |
16272 |
卖出 |
| 09:39:31 |
7.58 |
20 |
16292 |
买入 |
| 09:39:37 |
7.57 |
41 |
16333 |
卖出 |
| 09:39:40 |
7.58 |
29 |
16362 |
买入 |
| 09:39:52 |
7.58 |
45 |
16407 |
买入 |
| 09:39:58 |
7.58 |
57 |
16464 |
买入 |
| 09:40:01 |
7.58 |
27 |
16491 |
买入 |
| 09:40:04 |
7.57 |
151 |
16642 |
卖出 |
| 09:40:07 |
7.56 |
112 |
16754 |
卖出 |
| 09:40:10 |
7.56 |
65 |
16819 |
卖出 |
| 09:40:13 |
7.56 |
6 |
16825 |
卖出 |
| 09:40:16 |
7.56 |
110 |
16935 |
卖出 |
| 09:40:19 |
7.56 |
1 |
16936 |
卖出 |
| 09:40:22 |
7.56 |
151 |
17087 |
卖出 |
| 09:40:25 |
7.56 |
37 |
17124 |
卖出 |
| 09:40:28 |
7.57 |
71 |
17195 |
买入 |
| 09:40:31 |
7.57 |
75 |
17270 |
买入 |
| 09:40:34 |
7.57 |
33 |
17303 |
卖出 |
| 09:40:37 |
7.57 |
6 |
17309 |
卖出 |
| 09:40:40 |
7.57 |
1 |
17310 |
卖出 |
| 09:40:43 |
7.56 |
11 |
17321 |
卖出 |
| 09:40:46 |
7.56 |
1 |
17322 |
卖出 |
| 09:40:49 |
7.56 |
52 |
17374 |
卖出 |
| 09:40:52 |
7.56 |
111 |
17485 |
卖出 |
| 09:40:55 |
7.57 |
41 |
17526 |
买入 |
| 09:40:58 |
7.57 |
204 |
17730 |
买入 |
| 09:41:01 |
7.57 |
13 |
17743 |
卖出 |
| 09:41:04 |
7.57 |
46 |
17789 |
卖出 |
| 09:41:07 |
7.57 |
15 |
17804 |
卖出 |
| 09:41:10 |
7.57 |
39 |
17843 |
买入 |
| 09:41:13 |
7.57 |
43 |
17886 |
买入 |
| 09:41:16 |
7.57 |
16 |
17902 |
买入 |
| 09:41:19 |
7.56 |
11 |
17913 |
卖出 |
| 09:41:22 |
7.56 |
61 |
17974 |
卖出 |
| 09:41:25 |
7.56 |
193 |
18167 |
卖出 |
| 09:41:28 |
7.56 |
19 |
18186 |
卖出 |
| 09:41:31 |
7.56 |
23 |
18209 |
卖出 |
| 09:41:34 |
7.56 |
57 |
18266 |
买入 |
| 09:41:37 |
7.57 |
44 |
18310 |
买入 |
| 09:41:40 |
7.57 |
3 |
18313 |
买入 |
| 09:41:43 |
7.57 |
5 |
18318 |
买入 |
| 09:41:46 |
7.57 |
1 |
18319 |
买入 |
| 09:41:49 |
7.56 |
4 |
18323 |
卖出 |
| 09:41:55 |
7.56 |
24 |
18347 |
卖出 |
| 09:41:58 |
7.56 |
19 |
18366 |
卖出 |
| 09:42:01 |
7.56 |
17 |
18383 |
买入 |
| 09:42:04 |
7.56 |
18 |
18401 |
买入 |
| 09:42:07 |
7.55 |
16 |
18417 |
卖出 |
| 09:42:10 |
7.55 |
108 |
18525 |
卖出 |
| 09:42:13 |
7.55 |
96 |
18621 |
卖出 |
| 09:42:16 |
7.55 |
115 |
18736 |
卖出 |
| 09:42:19 |
7.55 |
361 |
19097 |
卖出 |
| 09:42:22 |
7.54 |
90 |
19187 |
卖出 |
| 09:42:25 |
7.54 |
17 |
19204 |
卖出 |
| 09:42:28 |
7.54 |
3 |
19207 |
卖出 |
| 09:42:31 |
7.55 |
9 |
19216 |
买入 |
| 09:42:34 |
7.54 |
14 |
19230 |
卖出 |
| 09:42:37 |
7.55 |
189 |
19419 |
买入 |
| 09:42:40 |
7.55 |
273 |
19692 |
买入 |
| 09:42:46 |
7.55 |
82 |
19774 |
买入 |
| 09:42:49 |
7.54 |
7 |
19781 |
卖出 |
| 09:42:52 |
7.54 |
7 |
19788 |
卖出 |
| 09:42:58 |
7.55 |
14 |
19802 |
买入 |
| 09:43:04 |
7.55 |
280 |
20082 |
买入 |
| 09:43:07 |
7.55 |
92 |
20174 |
卖出 |
| 09:43:10 |
7.55 |
108 |
20282 |
卖出 |
| 09:43:13 |
7.56 |
80 |
20362 |
买入 |
| 09:43:16 |
7.54 |
13 |
20375 |
卖出 |
| 09:43:19 |
7.55 |
69 |
20444 |
买入 |
| 09:43:25 |
7.56 |
771 |
21215 |
买入 |
| 09:43:28 |
7.56 |
144 |
21359 |
买入 |
| 09:43:34 |
7.55 |
6 |
21365 |
卖出 |
| 09:43:37 |
7.55 |
30 |
21395 |
卖出 |
| 09:43:40 |
7.55 |
22 |
21417 |
卖出 |
| 09:43:43 |
7.55 |
5 |
21422 |
卖出 |
| 09:43:46 |
7.58 |
498 |
21920 |
买入 |
| 09:43:49 |
7.58 |
32 |
21952 |
买入 |
| 09:43:52 |
7.58 |
9 |
21961 |
买入 |
| 09:43:55 |
7.56 |
7 |
21968 |
卖出 |
| 09:43:58 |
7.54 |
597 |
22565 |
卖出 |
| 09:44:01 |
7.55 |
4 |
22569 |
买入 |
| 09:44:04 |
7.55 |
79 |
22648 |
买入 |
| 09:44:07 |
7.54 |
2 |
22650 |
卖出 |
| 09:44:10 |
7.55 |
4 |
22654 |
买入 |
| 09:44:13 |
7.55 |
15 |
22669 |
买入 |
| 09:44:16 |
7.55 |
135 |
22804 |
买入 |
| 09:44:19 |
7.55 |
1046 |
23850 |
卖出 |
| 09:44:22 |
7.53 |
6 |
23856 |
卖出 |
| 09:44:25 |
7.53 |
228 |
24084 |
卖出 |
| 09:44:28 |
7.53 |
26 |
24110 |
卖出 |
| 09:44:31 |
7.54 |
16 |
24126 |
买入 |
| 09:44:34 |
7.53 |
1 |
24127 |
卖出 |
| 09:44:37 |
7.53 |
351 |
24478 |
卖出 |
| 09:44:40 |
7.54 |
39 |
24517 |
买入 |
| 09:44:43 |
7.54 |
53 |
24570 |
卖出 |
| 09:44:46 |
7.54 |
20 |
24590 |
卖出 |