明阳智能[601615]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.3 |
131 |
131 |
集合竞价 |
| 09:15:06 |
32.3 |
194 |
194 |
集合竞价 |
| 09:15:09 |
32.3 |
211 |
211 |
集合竞价 |
| 09:15:12 |
32.3 |
259 |
259 |
集合竞价 |
| 09:15:15 |
32.3 |
271 |
271 |
集合竞价 |
| 09:15:18 |
32.3 |
280 |
280 |
集合竞价 |
| 09:15:27 |
32.3 |
281 |
281 |
集合竞价 |
| 09:15:30 |
32.3 |
281 |
281 |
集合竞价 |
| 09:15:33 |
32.3 |
281 |
281 |
集合竞价 |
| 09:15:36 |
32.3 |
284 |
284 |
集合竞价 |
| 09:15:39 |
32.3 |
285 |
285 |
集合竞价 |
| 09:15:45 |
32.3 |
285 |
285 |
集合竞价 |
| 09:16:09 |
32.3 |
285 |
285 |
集合竞价 |
| 09:16:15 |
32.3 |
285 |
285 |
集合竞价 |
| 09:16:42 |
32.3 |
288 |
288 |
集合竞价 |
| 09:16:45 |
32.3 |
298 |
298 |
集合竞价 |
| 09:16:48 |
32.3 |
298 |
298 |
集合竞价 |
| 09:16:54 |
32.3 |
298 |
298 |
集合竞价 |
| 09:17:06 |
32.3 |
298 |
298 |
集合竞价 |
| 09:17:09 |
32.3 |
299 |
299 |
集合竞价 |
| 09:17:12 |
32.3 |
301 |
301 |
集合竞价 |
| 09:17:18 |
32.3 |
311 |
311 |
集合竞价 |
| 09:17:33 |
32.3 |
311 |
311 |
集合竞价 |
| 09:17:42 |
32.3 |
314 |
314 |
集合竞价 |
| 09:17:48 |
32.3 |
314 |
314 |
集合竞价 |
| 09:17:57 |
32.3 |
321 |
321 |
集合竞价 |
| 09:18:00 |
32.3 |
321 |
321 |
集合竞价 |
| 09:18:09 |
32.3 |
326 |
326 |
集合竞价 |
| 09:18:15 |
32.3 |
333 |
333 |
集合竞价 |
| 09:18:18 |
32.3 |
333 |
333 |
集合竞价 |
| 09:18:24 |
32.3 |
333 |
333 |
集合竞价 |
| 09:18:33 |
32.3 |
333 |
333 |
集合竞价 |
| 09:18:36 |
32.3 |
333 |
333 |
集合竞价 |
| 09:18:45 |
32.3 |
333 |
333 |
集合竞价 |
| 09:19:00 |
32.3 |
333 |
333 |
集合竞价 |
| 09:19:06 |
32.3 |
334 |
334 |
集合竞价 |
| 09:19:15 |
32.3 |
334 |
334 |
集合竞价 |
| 09:19:24 |
32.3 |
336 |
336 |
集合竞价 |
| 09:19:27 |
32.3 |
346 |
346 |
集合竞价 |
| 09:19:30 |
32.3 |
346 |
346 |
集合竞价 |
| 09:19:36 |
32.3 |
349 |
349 |
集合竞价 |
| 09:19:39 |
32.3 |
350 |
350 |
集合竞价 |
| 09:19:48 |
32.3 |
350 |
350 |
集合竞价 |
| 09:19:51 |
32.3 |
352 |
352 |
集合竞价 |
| 09:20:00 |
32.3 |
353 |
353 |
集合竞价 |
| 09:20:03 |
32.3 |
392 |
392 |
集合竞价 |
| 09:20:06 |
32.3 |
392 |
392 |
集合竞价 |
| 09:20:09 |
32.3 |
394 |
394 |
集合竞价 |
| 09:20:24 |
32.3 |
394 |
394 |
集合竞价 |
| 09:20:27 |
32.3 |
400 |
400 |
集合竞价 |
| 09:20:30 |
32.3 |
402 |
402 |
集合竞价 |
| 09:20:33 |
32.3 |
402 |
402 |
集合竞价 |
| 09:20:36 |
32.3 |
402 |
402 |
集合竞价 |
| 09:20:42 |
32.3 |
402 |
402 |
集合竞价 |
| 09:20:51 |
32.3 |
402 |
402 |
集合竞价 |
| 09:20:54 |
32.3 |
411 |
411 |
集合竞价 |
| 09:20:57 |
32.3 |
442 |
442 |
集合竞价 |
| 09:21:00 |
32.3 |
445 |
445 |
集合竞价 |
| 09:21:03 |
32.3 |
445 |
445 |
集合竞价 |
| 09:21:09 |
32.3 |
445 |
445 |
集合竞价 |
| 09:21:42 |
32.3 |
452 |
452 |
集合竞价 |
| 09:21:45 |
32.3 |
454 |
454 |
集合竞价 |
| 09:21:51 |
32.3 |
464 |
464 |
集合竞价 |
| 09:21:54 |
32.3 |
475 |
475 |
集合竞价 |
| 09:22:00 |
32.3 |
492 |
492 |
集合竞价 |
| 09:22:03 |
32.3 |
504 |
504 |
集合竞价 |
| 09:22:06 |
32.3 |
505 |
505 |
集合竞价 |
| 09:22:09 |
32.3 |
506 |
506 |
集合竞价 |
| 09:22:12 |
32.3 |
1098 |
1098 |
集合竞价 |
| 09:22:15 |
32.3 |
1098 |
1098 |
集合竞价 |
| 09:22:18 |
32.3 |
1098 |
1098 |
集合竞价 |
| 09:22:21 |
32.3 |
1098 |
1098 |
集合竞价 |
| 09:22:24 |
32.3 |
1100 |
1100 |
集合竞价 |
| 09:22:27 |
32.3 |
1100 |
1100 |
集合竞价 |
| 09:22:30 |
32.3 |
1100 |
1100 |
集合竞价 |
| 09:22:33 |
32.3 |
1262 |
1262 |
集合竞价 |
| 09:22:36 |
32.3 |
1288 |
1288 |
集合竞价 |
| 09:22:39 |
32.3 |
1291 |
1291 |
集合竞价 |
| 09:22:45 |
32.3 |
1343 |
1343 |
集合竞价 |
| 09:22:48 |
32.3 |
1343 |
1343 |
集合竞价 |
| 09:22:51 |
32.3 |
1343 |
1343 |
集合竞价 |
| 09:22:54 |
32.3 |
1343 |
1343 |
集合竞价 |
| 09:22:57 |
32.3 |
1343 |
1343 |
集合竞价 |
| 09:23:00 |
32.3 |
1345 |
1345 |
集合竞价 |
| 09:23:03 |
32.3 |
1345 |
1345 |
集合竞价 |
| 09:23:09 |
32.3 |
1345 |
1345 |
集合竞价 |
| 09:23:15 |
32.3 |
1345 |
1345 |
集合竞价 |
| 09:23:18 |
32.3 |
1345 |
1345 |
集合竞价 |
| 09:23:21 |
32.3 |
1351 |
1351 |
集合竞价 |
| 09:23:24 |
32.3 |
1353 |
1353 |
集合竞价 |
| 09:23:27 |
32.3 |
1355 |
1355 |
集合竞价 |
| 09:23:30 |
32.3 |
1481 |
1481 |
集合竞价 |
| 09:23:33 |
32.3 |
1493 |
1493 |
集合竞价 |
| 09:23:36 |
32.3 |
1493 |
1493 |
集合竞价 |
| 09:23:39 |
32.3 |
1629 |
1629 |
集合竞价 |
| 09:23:42 |
32.3 |
1629 |
1629 |
集合竞价 |
| 09:23:45 |
32.3 |
1629 |
1629 |
集合竞价 |
| 09:23:48 |
32.3 |
1633 |
1633 |
集合竞价 |
| 09:23:51 |
32.3 |
1633 |
1633 |
集合竞价 |
| 09:23:54 |
32.3 |
1673 |
1673 |
集合竞价 |
| 09:23:57 |
32.3 |
1773 |
1773 |
集合竞价 |
| 09:24:00 |
32.3 |
1773 |
1773 |
集合竞价 |
| 09:24:03 |
32.3 |
1847 |
1847 |
集合竞价 |
| 09:24:06 |
32.3 |
1874 |
1874 |
集合竞价 |
| 09:24:09 |
32.3 |
1874 |
1874 |
集合竞价 |
| 09:24:12 |
32.3 |
1874 |
1874 |
集合竞价 |
| 09:24:15 |
32.3 |
1907 |
1907 |
集合竞价 |
| 09:24:18 |
32.3 |
1957 |
1957 |
集合竞价 |
| 09:24:21 |
32.3 |
1957 |
1957 |
集合竞价 |
| 09:24:24 |
32.3 |
1962 |
1962 |
集合竞价 |
| 09:24:27 |
32.3 |
2015 |
2015 |
集合竞价 |
| 09:24:30 |
32.3 |
2025 |
2025 |
集合竞价 |
| 09:24:33 |
32.3 |
2087 |
2087 |
集合竞价 |
| 09:24:36 |
32.3 |
2117 |
2117 |
集合竞价 |
| 09:24:39 |
32.3 |
2149 |
2149 |
集合竞价 |
| 09:24:42 |
32.3 |
2161 |
2161 |
集合竞价 |
| 09:24:45 |
32.3 |
2161 |
2161 |
集合竞价 |
| 09:24:48 |
32.3 |
2225 |
2225 |
集合竞价 |
| 09:24:51 |
32.3 |
2227 |
2227 |
集合竞价 |
| 09:24:54 |
32.3 |
2294 |
2294 |
集合竞价 |
| 09:24:57 |
32.29 |
2298 |
2298 |
集合竞价 |
| 09:25:00 |
32.22 |
2398 |
2398 |
集合竞价 |
| 09:25:04 |
32.22 |
2398 |
4796 |
买入 |
| 09:30:00 |
32.16 |
107 |
4903 |
卖出 |
| 09:30:03 |
32.2 |
1395 |
6298 |
买入 |
| 09:30:06 |
32.08 |
330 |
6628 |
卖出 |
| 09:30:09 |
32.11 |
390 |
7018 |
买入 |
| 09:30:12 |
32.11 |
211 |
7229 |
买入 |
| 09:30:15 |
32.16 |
473 |
7702 |
买入 |
| 09:30:18 |
32.13 |
951 |
8653 |
卖出 |
| 09:30:21 |
32.19 |
704 |
9357 |
买入 |
| 09:30:24 |
32.2 |
948 |
10305 |
买入 |
| 09:30:27 |
32.25 |
1111 |
11416 |
买入 |
| 09:30:30 |
32.26 |
446 |
11862 |
买入 |
| 09:30:33 |
32.3 |
1309 |
13171 |
买入 |
| 09:30:36 |
32.33 |
528 |
13699 |
买入 |
| 09:30:39 |
32.33 |
286 |
13985 |
买入 |
| 09:30:42 |
32.36 |
230 |
14215 |
买入 |
| 09:30:45 |
32.4 |
120 |
14335 |
买入 |
| 09:30:48 |
32.41 |
359 |
14694 |
买入 |
| 09:30:51 |
32.36 |
328 |
15022 |
卖出 |
| 09:30:54 |
32.35 |
794 |
15816 |
卖出 |
| 09:30:57 |
32.38 |
298 |
16114 |
买入 |
| 09:31:00 |
32.38 |
103 |
16217 |
买入 |
| 09:31:03 |
32.34 |
234 |
16451 |
卖出 |
| 09:31:06 |
32.38 |
1085 |
17536 |
买入 |
| 09:31:09 |
32.4 |
639 |
18175 |
买入 |
| 09:31:12 |
32.48 |
392 |
18567 |
买入 |
| 09:31:15 |
32.47 |
167 |
18734 |
卖出 |
| 09:31:18 |
32.41 |
299 |
19033 |
卖出 |
| 09:31:21 |
32.47 |
207 |
19240 |
买入 |
| 09:31:24 |
32.45 |
246 |
19486 |
卖出 |
| 09:31:27 |
32.45 |
559 |
20045 |
卖出 |
| 09:31:30 |
32.41 |
183 |
20228 |
卖出 |
| 09:31:33 |
32.45 |
574 |
20802 |
买入 |
| 09:31:36 |
32.45 |
236 |
21038 |
卖出 |
| 09:31:39 |
32.43 |
225 |
21263 |
卖出 |
| 09:31:42 |
32.39 |
1009 |
22272 |
卖出 |
| 09:31:45 |
32.43 |
231 |
22503 |
买入 |
| 09:31:48 |
32.49 |
314 |
22817 |
买入 |
| 09:31:51 |
32.5 |
290 |
23107 |
买入 |
| 09:31:54 |
32.51 |
417 |
23524 |
买入 |
| 09:31:57 |
32.54 |
151 |
23675 |
买入 |
| 09:32:00 |
32.57 |
137 |
23812 |
买入 |
| 09:32:03 |
32.59 |
543 |
24355 |
买入 |
| 09:32:06 |
32.51 |
724 |
25079 |
卖出 |
| 09:32:09 |
32.52 |
186 |
25265 |
买入 |
| 09:32:12 |
32.5 |
365 |
25630 |
卖出 |
| 09:32:15 |
32.54 |
72 |
25702 |
买入 |
| 09:32:18 |
32.6 |
485 |
26187 |
买入 |
| 09:32:21 |
32.6 |
337 |
26524 |
卖出 |
| 09:32:24 |
32.64 |
259 |
26783 |
买入 |
| 09:32:27 |
32.6 |
374 |
27157 |
卖出 |
| 09:32:30 |
32.6 |
662 |
27819 |
卖出 |
| 09:32:33 |
32.6 |
411 |
28230 |
买入 |
| 09:32:36 |
32.6 |
282 |
28512 |
买入 |
| 09:32:39 |
32.6 |
531 |
29043 |
买入 |
| 09:32:42 |
32.62 |
202 |
29245 |
买入 |
| 09:32:45 |
32.63 |
312 |
29557 |
买入 |
| 09:32:48 |
32.7 |
715 |
30272 |
买入 |
| 09:32:51 |
32.77 |
258 |
30530 |
买入 |
| 09:32:54 |
32.79 |
108 |
30638 |
买入 |
| 09:32:57 |
32.81 |
896 |
31534 |
买入 |
| 09:33:00 |
32.86 |
165 |
31699 |
买入 |
| 09:33:03 |
32.88 |
758 |
32457 |
买入 |
| 09:33:06 |
32.9 |
570 |
33027 |
买入 |
| 09:33:09 |
32.87 |
710 |
33737 |
卖出 |
| 09:33:12 |
32.92 |
621 |
34358 |
买入 |
| 09:33:15 |
32.88 |
597 |
34955 |
卖出 |
| 09:33:18 |
32.9 |
288 |
35243 |
买入 |
| 09:33:21 |
32.9 |
380 |
35623 |
卖出 |
| 09:33:24 |
32.86 |
564 |
36187 |
卖出 |
| 09:33:27 |
32.92 |
186 |
36373 |
买入 |
| 09:33:30 |
32.9 |
478 |
36851 |
卖出 |
| 09:33:33 |
32.9 |
390 |
37241 |
买入 |
| 09:33:36 |
32.9 |
464 |
37705 |
买入 |
| 09:33:39 |
32.91 |
257 |
37962 |
买入 |
| 09:33:42 |
32.96 |
319 |
38281 |
买入 |
| 09:33:45 |
32.97 |
824 |
39105 |
买入 |
| 09:33:48 |
32.96 |
348 |
39453 |
买入 |
| 09:33:51 |
32.97 |
662 |
40115 |
买入 |
| 09:33:54 |
32.97 |
562 |
40677 |
买入 |
| 09:33:57 |
32.99 |
200 |
40877 |
买入 |
| 09:34:00 |
33 |
405 |
41282 |
买入 |
| 09:34:03 |
33 |
757 |
42039 |
买入 |
| 09:34:06 |
33.06 |
462 |
42501 |
买入 |
| 09:34:09 |
33.06 |
298 |
42799 |
卖出 |
| 09:34:12 |
33 |
796 |
43595 |
卖出 |
| 09:34:15 |
33.05 |
724 |
44319 |
买入 |
| 09:34:18 |
33 |
259 |
44578 |
卖出 |
| 09:34:21 |
33.04 |
227 |
44805 |
买入 |
| 09:34:24 |
33 |
343 |
45148 |
卖出 |
| 09:34:27 |
32.98 |
516 |
45664 |
卖出 |
| 09:34:30 |
32.97 |
354 |
46018 |
卖出 |
| 09:34:33 |
32.97 |
267 |
46285 |
买入 |
| 09:34:36 |
32.94 |
328 |
46613 |
卖出 |
| 09:34:39 |
32.97 |
230 |
46843 |
买入 |
| 09:34:42 |
32.9 |
173 |
47016 |
卖出 |
| 09:34:45 |
32.86 |
499 |
47515 |
卖出 |
| 09:34:48 |
32.9 |
151 |
47666 |
买入 |
| 09:34:51 |
32.86 |
121 |
47787 |
卖出 |
| 09:34:54 |
32.85 |
112 |
47899 |
卖出 |
| 09:34:57 |
32.85 |
168 |
48067 |
卖出 |
| 09:35:00 |
32.79 |
208 |
48275 |
卖出 |
| 09:35:03 |
32.79 |
163 |
48438 |
买入 |
| 09:35:06 |
32.74 |
107 |
48545 |
卖出 |
| 09:35:09 |
32.67 |
179 |
48724 |
卖出 |
| 09:35:12 |
32.65 |
310 |
49034 |
卖出 |
| 09:35:15 |
32.64 |
361 |
49395 |
买入 |
| 09:35:18 |
32.6 |
227 |
49622 |
卖出 |
| 09:35:21 |
32.66 |
531 |
50153 |
买入 |
| 09:35:24 |
32.64 |
267 |
50420 |
卖出 |
| 09:35:27 |
32.63 |
224 |
50644 |
卖出 |
| 09:35:30 |
32.64 |
284 |
50928 |
买入 |
| 09:35:33 |
32.67 |
673 |
51601 |
买入 |
| 09:35:36 |
32.7 |
133 |
51734 |
买入 |
| 09:35:39 |
32.72 |
167 |
51901 |
买入 |
| 09:35:42 |
32.75 |
54 |
51955 |
买入 |
| 09:35:45 |
32.71 |
151 |
52106 |
卖出 |
| 09:35:48 |
32.71 |
407 |
52513 |
买入 |
| 09:35:51 |
32.7 |
322 |
52835 |
卖出 |
| 09:35:54 |
32.69 |
868 |
53703 |
卖出 |
| 09:35:57 |
32.62 |
680 |
54383 |
卖出 |
| 09:36:00 |
32.51 |
847 |
55230 |
卖出 |
| 09:36:03 |
32.52 |
346 |
55576 |
买入 |
| 09:36:06 |
32.51 |
463 |
56039 |
卖出 |
| 09:36:09 |
32.51 |
449 |
56488 |
卖出 |
| 09:36:12 |
32.59 |
154 |
56642 |
买入 |
| 09:36:15 |
32.61 |
379 |
57021 |
买入 |
| 09:36:18 |
32.58 |
231 |
57252 |
卖出 |
| 09:36:21 |
32.52 |
277 |
57529 |
卖出 |
| 09:36:24 |
32.58 |
35 |
57564 |
买入 |
| 09:36:27 |
32.55 |
153 |
57717 |
卖出 |
| 09:36:30 |
32.55 |
348 |
58065 |
卖出 |
| 09:36:33 |
32.57 |
138 |
58203 |
买入 |
| 09:36:36 |
32.57 |
100 |
58303 |
卖出 |
| 09:36:39 |
32.57 |
151 |
58454 |
卖出 |
| 09:36:42 |
32.56 |
147 |
58601 |
卖出 |
| 09:36:45 |
32.58 |
56 |
58657 |
买入 |
| 09:36:48 |
32.56 |
285 |
58942 |
卖出 |
| 09:36:51 |
32.55 |
156 |
59098 |
卖出 |
| 09:36:54 |
32.65 |
354 |
59452 |
买入 |
| 09:36:57 |
32.6 |
203 |
59655 |
卖出 |
| 09:37:00 |
32.61 |
48 |
59703 |
卖出 |
| 09:37:03 |
32.61 |
59 |
59762 |
卖出 |
| 09:37:06 |
32.63 |
130 |
59892 |
买入 |
| 09:37:09 |
32.58 |
248 |
60140 |
卖出 |
| 09:37:12 |
32.57 |
147 |
60287 |
卖出 |
| 09:37:15 |
32.58 |
870 |
61157 |
买入 |
| 09:37:18 |
32.57 |
239 |
61396 |
卖出 |
| 09:37:21 |
32.56 |
294 |
61690 |
卖出 |
| 09:37:24 |
32.59 |
748 |
62438 |
买入 |
| 09:37:27 |
32.55 |
1225 |
63663 |
卖出 |
| 09:37:30 |
32.54 |
375 |
64038 |
卖出 |
| 09:37:33 |
32.53 |
237 |
64275 |
卖出 |
| 09:37:36 |
32.51 |
148 |
64423 |
卖出 |
| 09:37:39 |
32.49 |
270 |
64693 |
卖出 |
| 09:37:42 |
32.43 |
439 |
65132 |
卖出 |
| 09:37:45 |
32.47 |
77 |
65209 |
买入 |
| 09:37:48 |
32.47 |
25 |
65234 |
买入 |
| 09:37:51 |
32.49 |
190 |
65424 |
买入 |
| 09:37:54 |
32.49 |
96 |
65520 |
买入 |
| 09:37:57 |
32.43 |
119 |
65639 |
卖出 |
| 09:38:00 |
32.47 |
99 |
65738 |
买入 |
| 09:38:03 |
32.43 |
106 |
65844 |
卖出 |
| 09:38:06 |
32.43 |
145 |
65989 |
卖出 |
| 09:38:09 |
32.42 |
180 |
66169 |
卖出 |
| 09:38:12 |
32.42 |
135 |
66304 |
买入 |
| 09:38:15 |
32.44 |
793 |
67097 |
买入 |
| 09:38:18 |
32.5 |
154 |
67251 |
买入 |
| 09:38:21 |
32.5 |
320 |
67571 |
买入 |
| 09:38:24 |
32.46 |
96 |
67667 |
买入 |
| 09:38:27 |
32.48 |
9 |
67676 |
买入 |
| 09:38:30 |
32.45 |
207 |
67883 |
卖出 |
| 09:38:33 |
32.44 |
258 |
68141 |
卖出 |
| 09:38:36 |
32.45 |
161 |
68302 |
卖出 |
| 09:38:39 |
32.46 |
48 |
68350 |
买入 |
| 09:38:42 |
32.46 |
547 |
68897 |
买入 |
| 09:38:45 |
32.48 |
118 |
69015 |
买入 |
| 09:38:48 |
32.46 |
82 |
69097 |
卖出 |