明阳智能[601615]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
21.08 |
13 |
13 |
集合竞价 |
| 09:15:05 |
21.4 |
95 |
95 |
集合竞价 |
| 09:15:08 |
21.32 |
98 |
98 |
集合竞价 |
| 09:15:11 |
21.32 |
102 |
102 |
集合竞价 |
| 09:15:38 |
21.3 |
105 |
105 |
集合竞价 |
| 09:15:41 |
21.3 |
102 |
102 |
集合竞价 |
| 09:15:44 |
21.45 |
256 |
256 |
集合竞价 |
| 09:16:02 |
21.5 |
695 |
695 |
集合竞价 |
| 09:16:08 |
21.45 |
256 |
256 |
集合竞价 |
| 09:16:17 |
21.45 |
256 |
256 |
集合竞价 |
| 09:16:20 |
21.45 |
256 |
256 |
集合竞价 |
| 09:16:26 |
21.45 |
256 |
256 |
集合竞价 |
| 09:16:41 |
21.45 |
256 |
256 |
集合竞价 |
| 09:16:47 |
21.45 |
256 |
256 |
集合竞价 |
| 09:16:59 |
21.25 |
279 |
279 |
集合竞价 |
| 09:17:14 |
21.45 |
256 |
256 |
集合竞价 |
| 09:17:17 |
21.4 |
98 |
98 |
集合竞价 |
| 09:17:44 |
21.4 |
111 |
111 |
集合竞价 |
| 09:18:02 |
21.4 |
114 |
114 |
集合竞价 |
| 09:18:17 |
21.4 |
117 |
117 |
集合竞价 |
| 09:18:23 |
21.4 |
117 |
117 |
集合竞价 |
| 09:18:29 |
21.4 |
117 |
117 |
集合竞价 |
| 09:18:53 |
21.4 |
117 |
117 |
集合竞价 |
| 09:19:14 |
21.4 |
117 |
117 |
集合竞价 |
| 09:19:17 |
21.4 |
117 |
117 |
集合竞价 |
| 09:19:26 |
21.4 |
122 |
122 |
集合竞价 |
| 09:19:29 |
21.4 |
122 |
122 |
集合竞价 |
| 09:19:38 |
21.38 |
122 |
122 |
集合竞价 |
| 09:19:41 |
21.38 |
124 |
124 |
集合竞价 |
| 09:19:44 |
21.38 |
124 |
124 |
集合竞价 |
| 09:19:47 |
21.38 |
124 |
124 |
集合竞价 |
| 09:19:50 |
21.37 |
119 |
119 |
集合竞价 |
| 09:20:02 |
21.38 |
131 |
131 |
集合竞价 |
| 09:20:08 |
21.38 |
132 |
132 |
集合竞价 |
| 09:20:20 |
21.38 |
132 |
132 |
集合竞价 |
| 09:20:23 |
21.38 |
132 |
132 |
集合竞价 |
| 09:20:26 |
21.38 |
132 |
132 |
集合竞价 |
| 09:20:32 |
21.38 |
132 |
132 |
集合竞价 |
| 09:20:47 |
21.37 |
132 |
132 |
集合竞价 |
| 09:21:05 |
21.36 |
132 |
132 |
集合竞价 |
| 09:21:08 |
21.3 |
136 |
136 |
集合竞价 |
| 09:21:38 |
21.3 |
136 |
136 |
集合竞价 |
| 09:21:47 |
21.3 |
137 |
137 |
集合竞价 |
| 09:21:50 |
21.3 |
137 |
137 |
集合竞价 |
| 09:22:08 |
21.3 |
138 |
138 |
集合竞价 |
| 09:22:20 |
21.3 |
138 |
138 |
集合竞价 |
| 09:22:26 |
21.3 |
138 |
138 |
集合竞价 |
| 09:22:29 |
21.3 |
138 |
138 |
集合竞价 |
| 09:22:32 |
21.3 |
175 |
175 |
集合竞价 |
| 09:22:35 |
21.3 |
189 |
189 |
集合竞价 |
| 09:22:38 |
21.3 |
190 |
190 |
集合竞价 |
| 09:22:44 |
21.3 |
191 |
191 |
集合竞价 |
| 09:22:50 |
21.3 |
206 |
206 |
集合竞价 |
| 09:22:53 |
21.3 |
207 |
207 |
集合竞价 |
| 09:22:56 |
21.3 |
214 |
214 |
集合竞价 |
| 09:22:59 |
21.3 |
215 |
215 |
集合竞价 |
| 09:23:02 |
21.3 |
291 |
291 |
集合竞价 |
| 09:23:05 |
21.3 |
299 |
299 |
集合竞价 |
| 09:23:08 |
21.3 |
312 |
312 |
集合竞价 |
| 09:23:11 |
21.3 |
318 |
318 |
集合竞价 |
| 09:23:14 |
21.3 |
320 |
320 |
集合竞价 |
| 09:23:20 |
21.3 |
323 |
323 |
集合竞价 |
| 09:23:26 |
21.3 |
328 |
328 |
集合竞价 |
| 09:23:29 |
21.31 |
332 |
332 |
集合竞价 |
| 09:23:35 |
21.32 |
332 |
332 |
集合竞价 |
| 09:23:38 |
21.32 |
355 |
355 |
集合竞价 |
| 09:23:41 |
21.32 |
355 |
355 |
集合竞价 |
| 09:23:44 |
21.32 |
355 |
355 |
集合竞价 |
| 09:23:47 |
21.32 |
385 |
385 |
集合竞价 |
| 09:23:50 |
21.31 |
405 |
405 |
集合竞价 |
| 09:23:53 |
21.32 |
406 |
406 |
集合竞价 |
| 09:23:56 |
21.31 |
415 |
415 |
集合竞价 |
| 09:23:59 |
21.31 |
415 |
415 |
集合竞价 |
| 09:24:02 |
21.31 |
416 |
416 |
集合竞价 |
| 09:24:08 |
21.3 |
515 |
515 |
集合竞价 |
| 09:24:11 |
21.31 |
517 |
517 |
集合竞价 |
| 09:24:14 |
21.32 |
540 |
540 |
集合竞价 |
| 09:24:17 |
21.32 |
578 |
578 |
集合竞价 |
| 09:24:20 |
21.32 |
588 |
588 |
集合竞价 |
| 09:24:23 |
21.32 |
603 |
603 |
集合竞价 |
| 09:24:26 |
21.31 |
711 |
711 |
集合竞价 |
| 09:24:29 |
21.31 |
712 |
712 |
集合竞价 |
| 09:24:32 |
21.3 |
787 |
787 |
集合竞价 |
| 09:24:35 |
21.3 |
789 |
789 |
集合竞价 |
| 09:24:41 |
21.3 |
789 |
789 |
集合竞价 |
| 09:24:44 |
21.3 |
789 |
789 |
集合竞价 |
| 09:24:47 |
21.3 |
789 |
789 |
集合竞价 |
| 09:24:50 |
21.3 |
789 |
789 |
集合竞价 |
| 09:24:53 |
21.28 |
831 |
831 |
集合竞价 |
| 09:24:56 |
21.29 |
906 |
906 |
集合竞价 |
| 09:24:59 |
21.26 |
924 |
924 |
集合竞价 |
| 09:25:02 |
21.25 |
972 |
1896 |
卖出 |
| 09:30:02 |
21.2 |
355 |
2251 |
卖出 |
| 09:30:05 |
21.2 |
128 |
2379 |
买入 |
| 09:30:08 |
21.13 |
174 |
2553 |
卖出 |
| 09:30:11 |
21.09 |
193 |
2746 |
卖出 |
| 09:30:14 |
21.05 |
140 |
2886 |
卖出 |
| 09:30:17 |
21.04 |
180 |
3066 |
卖出 |
| 09:30:20 |
21.01 |
297 |
3363 |
卖出 |
| 09:30:23 |
21 |
814 |
4177 |
卖出 |
| 09:30:26 |
20.97 |
147 |
4324 |
卖出 |
| 09:30:29 |
20.96 |
112 |
4436 |
卖出 |
| 09:30:32 |
20.91 |
94 |
4530 |
卖出 |
| 09:30:35 |
20.91 |
465 |
4995 |
卖出 |
| 09:30:38 |
20.95 |
172 |
5167 |
买入 |
| 09:30:41 |
20.95 |
893 |
6060 |
买入 |
| 09:30:44 |
20.91 |
2265 |
8325 |
卖出 |
| 09:30:47 |
20.95 |
74 |
8399 |
买入 |
| 09:30:50 |
20.99 |
433 |
8832 |
买入 |
| 09:30:53 |
21 |
514 |
9346 |
买入 |
| 09:30:56 |
21.02 |
238 |
9584 |
买入 |
| 09:30:59 |
21.05 |
142 |
9726 |
买入 |
| 09:31:02 |
21.09 |
56 |
9782 |
买入 |
| 09:31:05 |
21.09 |
90 |
9872 |
卖出 |
| 09:31:08 |
21.08 |
47 |
9919 |
卖出 |
| 09:31:11 |
21.05 |
204 |
10123 |
卖出 |
| 09:31:14 |
21.02 |
224 |
10347 |
卖出 |
| 09:31:17 |
21.01 |
33 |
10380 |
卖出 |
| 09:31:20 |
21 |
230 |
10610 |
卖出 |
| 09:31:23 |
21.03 |
80 |
10690 |
买入 |
| 09:31:26 |
21.03 |
31 |
10721 |
买入 |
| 09:31:29 |
21.01 |
152 |
10873 |
卖出 |
| 09:31:32 |
21.03 |
76 |
10949 |
买入 |
| 09:31:35 |
21.03 |
402 |
11351 |
卖出 |
| 09:31:38 |
21.04 |
225 |
11576 |
买入 |
| 09:31:41 |
21.05 |
63 |
11639 |
买入 |
| 09:31:44 |
21.06 |
13 |
11652 |
买入 |
| 09:31:47 |
21.07 |
58 |
11710 |
买入 |
| 09:31:50 |
21.07 |
56 |
11766 |
卖出 |
| 09:31:53 |
21.07 |
26 |
11792 |
卖出 |
| 09:31:56 |
21.06 |
139 |
11931 |
卖出 |
| 09:31:59 |
21.04 |
69 |
12000 |
卖出 |
| 09:32:02 |
21.05 |
34 |
12034 |
买入 |
| 09:32:05 |
21.07 |
26 |
12060 |
买入 |
| 09:32:08 |
21.06 |
62 |
12122 |
卖出 |
| 09:32:11 |
21.07 |
26 |
12148 |
买入 |
| 09:32:14 |
21.06 |
246 |
12394 |
卖出 |
| 09:32:17 |
21.1 |
57 |
12451 |
买入 |
| 09:32:20 |
21.09 |
84 |
12535 |
卖出 |
| 09:32:23 |
21.1 |
115 |
12650 |
卖出 |
| 09:32:26 |
21.12 |
91 |
12741 |
买入 |
| 09:32:29 |
21.12 |
18 |
12759 |
卖出 |
| 09:32:32 |
21.12 |
73 |
12832 |
卖出 |
| 09:32:35 |
21.11 |
194 |
13026 |
卖出 |
| 09:32:38 |
21.11 |
132 |
13158 |
卖出 |
| 09:32:41 |
21.14 |
362 |
13520 |
买入 |
| 09:32:44 |
21.11 |
42 |
13562 |
卖出 |
| 09:32:47 |
21.15 |
495 |
14057 |
买入 |
| 09:32:50 |
21.15 |
828 |
14885 |
卖出 |
| 09:32:53 |
21.15 |
70 |
14955 |
买入 |
| 09:32:56 |
21.17 |
57 |
15012 |
买入 |
| 09:32:59 |
21.18 |
17 |
15029 |
买入 |
| 09:33:02 |
21.17 |
187 |
15216 |
卖出 |
| 09:33:05 |
21.2 |
33 |
15249 |
买入 |
| 09:33:08 |
21.14 |
193 |
15442 |
卖出 |
| 09:33:11 |
21.15 |
46 |
15488 |
买入 |
| 09:33:14 |
21.12 |
92 |
15580 |
卖出 |
| 09:33:17 |
21.13 |
64 |
15644 |
买入 |
| 09:33:20 |
21.12 |
91 |
15735 |
卖出 |
| 09:33:23 |
21.1 |
125 |
15860 |
卖出 |
| 09:33:26 |
21.12 |
420 |
16280 |
买入 |
| 09:33:29 |
21.12 |
36 |
16316 |
买入 |
| 09:33:32 |
21.13 |
44 |
16360 |
买入 |
| 09:33:35 |
21.14 |
80 |
16440 |
买入 |
| 09:33:38 |
21.13 |
36 |
16476 |
卖出 |
| 09:33:41 |
21.11 |
75 |
16551 |
卖出 |
| 09:33:44 |
21.08 |
538 |
17089 |
卖出 |
| 09:33:47 |
21.13 |
25 |
17114 |
买入 |
| 09:33:50 |
21.12 |
16 |
17130 |
卖出 |
| 09:33:53 |
21.13 |
156 |
17286 |
买入 |
| 09:33:56 |
21.15 |
61 |
17347 |
买入 |
| 09:33:59 |
21.15 |
69 |
17416 |
卖出 |
| 09:34:02 |
21.15 |
68 |
17484 |
卖出 |
| 09:34:05 |
21.18 |
354 |
17838 |
买入 |
| 09:34:08 |
21.17 |
86 |
17924 |
买入 |
| 09:34:11 |
21.16 |
39 |
17963 |
买入 |
| 09:34:14 |
21.16 |
27 |
17990 |
买入 |
| 09:34:17 |
21.16 |
59 |
18049 |
买入 |
| 09:34:20 |
21.17 |
24 |
18073 |
买入 |
| 09:34:23 |
21.16 |
78 |
18151 |
卖出 |
| 09:34:26 |
21.16 |
300 |
18451 |
卖出 |
| 09:34:29 |
21.14 |
71 |
18522 |
卖出 |
| 09:34:32 |
21.14 |
104 |
18626 |
卖出 |
| 09:34:35 |
21.14 |
112 |
18738 |
卖出 |
| 09:34:38 |
21.13 |
424 |
19162 |
卖出 |
| 09:34:41 |
21.14 |
174 |
19336 |
买入 |
| 09:34:44 |
21.13 |
53 |
19389 |
卖出 |
| 09:34:47 |
21.15 |
96 |
19485 |
买入 |
| 09:34:50 |
21.13 |
341 |
19826 |
卖出 |
| 09:34:53 |
21.14 |
24 |
19850 |
买入 |
| 09:34:56 |
21.14 |
37 |
19887 |
买入 |
| 09:34:59 |
21.14 |
93 |
19980 |
买入 |
| 09:35:02 |
21.14 |
52 |
20032 |
卖出 |
| 09:35:05 |
21.14 |
41 |
20073 |
买入 |
| 09:35:08 |
21.13 |
23 |
20096 |
卖出 |
| 09:35:11 |
21.1 |
884 |
20980 |
卖出 |
| 09:35:14 |
21.08 |
89 |
21069 |
卖出 |
| 09:35:17 |
21.08 |
29 |
21098 |
买入 |
| 09:35:20 |
21.08 |
8 |
21106 |
买入 |
| 09:35:23 |
21.1 |
100 |
21206 |
买入 |
| 09:35:26 |
21.1 |
32 |
21238 |
买入 |
| 09:35:29 |
21.1 |
38 |
21276 |
买入 |
| 09:35:32 |
21.1 |
47 |
21323 |
买入 |
| 09:35:35 |
21.13 |
207 |
21530 |
买入 |
| 09:35:38 |
21.1 |
154 |
21684 |
卖出 |
| 09:35:41 |
21.13 |
133 |
21817 |
买入 |
| 09:35:44 |
21.12 |
125 |
21942 |
卖出 |
| 09:35:47 |
21.13 |
19 |
21961 |
买入 |
| 09:35:50 |
21.11 |
45 |
22006 |
卖出 |
| 09:35:53 |
21.11 |
42 |
22048 |
卖出 |
| 09:35:56 |
21.12 |
154 |
22202 |
买入 |
| 09:35:59 |
21.13 |
67 |
22269 |
买入 |
| 09:36:02 |
21.13 |
74 |
22343 |
买入 |
| 09:36:05 |
21.13 |
51 |
22394 |
卖出 |
| 09:36:08 |
21.13 |
21 |
22415 |
买入 |
| 09:36:11 |
21.13 |
10 |
22425 |
买入 |
| 09:36:14 |
21.14 |
1 |
22426 |
买入 |
| 09:36:17 |
21.15 |
28 |
22454 |
买入 |
| 09:36:20 |
21.15 |
3 |
22457 |
买入 |
| 09:36:23 |
21.15 |
9 |
22466 |
买入 |
| 09:36:26 |
21.15 |
21 |
22487 |
买入 |
| 09:36:29 |
21.15 |
14 |
22501 |
买入 |
| 09:36:32 |
21.15 |
25 |
22526 |
买入 |
| 09:36:35 |
21.15 |
69 |
22595 |
买入 |
| 09:36:38 |
21.14 |
132 |
22727 |
卖出 |
| 09:36:41 |
21.11 |
570 |
23297 |
卖出 |
| 09:36:44 |
21.13 |
31 |
23328 |
买入 |
| 09:36:47 |
21.1 |
15 |
23343 |
卖出 |
| 09:36:50 |
21.13 |
78 |
23421 |
买入 |
| 09:36:53 |
21.1 |
21 |
23442 |
卖出 |
| 09:36:56 |
21.13 |
13 |
23455 |
买入 |
| 09:36:59 |
21.13 |
7 |
23462 |
买入 |
| 09:37:02 |
21.13 |
37 |
23499 |
买入 |
| 09:37:05 |
21.1 |
48 |
23547 |
卖出 |
| 09:37:08 |
21.12 |
30 |
23577 |
买入 |
| 09:37:11 |
21.1 |
62 |
23639 |
卖出 |
| 09:37:14 |
21.1 |
28 |
23667 |
卖出 |
| 09:37:17 |
21.12 |
346 |
24013 |
买入 |
| 09:37:20 |
21.13 |
68 |
24081 |
买入 |
| 09:37:23 |
21.14 |
3 |
24084 |
买入 |
| 09:37:26 |
21.14 |
81 |
24165 |
买入 |
| 09:37:29 |
21.13 |
41 |
24206 |
卖出 |
| 09:37:32 |
21.15 |
16 |
24222 |
买入 |
| 09:37:35 |
21.14 |
25 |
24247 |
卖出 |
| 09:37:38 |
21.14 |
11 |
24258 |
买入 |
| 09:37:41 |
21.14 |
16 |
24274 |
买入 |
| 09:37:44 |
21.14 |
37 |
24311 |
买入 |
| 09:37:47 |
21.14 |
10 |
24321 |
买入 |
| 09:37:50 |
21.15 |
25 |
24346 |
买入 |
| 09:37:53 |
21.15 |
56 |
24402 |
买入 |
| 09:37:56 |
21.15 |
365 |
24767 |
买入 |
| 09:37:59 |
21.14 |
131 |
24898 |
卖出 |
| 09:38:02 |
21.15 |
42 |
24940 |
卖出 |
| 09:38:05 |
21.15 |
204 |
25144 |
卖出 |
| 09:38:08 |
21.16 |
5 |
25149 |
卖出 |
| 09:38:11 |
21.17 |
1 |
25150 |
买入 |
| 09:38:14 |
21.17 |
13 |
25163 |
买入 |
| 09:38:17 |
21.18 |
50 |
25213 |
买入 |
| 09:38:20 |
21.16 |
17 |
25230 |
卖出 |
| 09:38:23 |
21.15 |
84 |
25314 |
卖出 |
| 09:38:26 |
21.16 |
106 |
25420 |
卖出 |
| 09:38:29 |
21.16 |
24 |
25444 |
买入 |
| 09:38:32 |
21.16 |
24 |
25468 |
买入 |
| 09:38:35 |
21.16 |
15 |
25483 |
买入 |
| 09:38:38 |
21.16 |
34 |
25517 |
买入 |
| 09:38:41 |
21.17 |
22 |
25539 |
买入 |
| 09:38:44 |
21.16 |
158 |
25697 |
卖出 |
| 09:38:47 |
21.16 |
113 |
25810 |
买入 |
| 09:38:50 |
21.16 |
85 |
25895 |
买入 |
| 09:38:53 |
21.17 |
6 |
25901 |
买入 |
| 09:38:56 |
21.17 |
32 |
25933 |
买入 |
| 09:38:59 |
21.17 |
10 |
25943 |
买入 |
| 09:39:02 |
21.17 |
21 |
25964 |
买入 |
| 09:39:05 |
21.17 |
13 |
25977 |
买入 |
| 09:39:08 |
21.17 |
16 |
25993 |
买入 |
| 09:39:11 |
21.17 |
11 |
26004 |
买入 |
| 09:39:14 |
21.17 |
16 |
26020 |
买入 |
| 09:39:17 |
21.16 |
82 |
26102 |
卖出 |
| 09:39:20 |
21.17 |
278 |
26380 |
买入 |
| 09:39:23 |
21.17 |
89 |
26469 |
卖出 |
| 09:39:26 |
21.17 |
21 |
26490 |
卖出 |
| 09:39:29 |
21.17 |
26 |
26516 |
卖出 |
| 09:39:32 |
21.19 |
549 |
27065 |
买入 |
| 09:39:35 |
21.19 |
218 |
27283 |
卖出 |
| 09:39:38 |
21.19 |
28 |
27311 |
买入 |
| 09:39:41 |
21.2 |
251 |
27562 |
买入 |
| 09:39:44 |
21.18 |
53 |
27615 |
卖出 |
| 09:39:47 |
21.19 |
188 |
27803 |
买入 |
| 09:39:50 |
21.19 |
161 |
27964 |
卖出 |
| 09:39:53 |
21.2 |
151 |
28115 |
买入 |
| 09:39:56 |
21.2 |
8 |
28123 |
买入 |
| 09:40:02 |
21.21 |
15 |
28138 |
买入 |
| 09:40:05 |
21.21 |
13 |
28151 |
卖出 |
| 09:40:08 |
21.23 |
188 |
28339 |
买入 |
| 09:40:11 |
21.2 |
389 |
28728 |
卖出 |
| 09:40:14 |
21.2 |
73 |
28801 |
买入 |
| 09:40:17 |
21.2 |
44 |
28845 |
买入 |
| 09:40:20 |
21.21 |
79 |
28924 |
买入 |
| 09:40:23 |
21.21 |
24 |
28948 |
卖出 |
| 09:40:29 |
21.23 |
27 |
28975 |
买入 |