招商轮船[601872]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.15 |
156 |
156 |
集合竞价 |
| 09:15:07 |
6.17 |
157 |
157 |
集合竞价 |
| 09:15:10 |
6.19 |
183 |
183 |
集合竞价 |
| 09:15:13 |
6.19 |
205 |
205 |
集合竞价 |
| 09:15:16 |
6.19 |
214 |
214 |
集合竞价 |
| 09:15:25 |
6.19 |
214 |
214 |
集合竞价 |
| 09:15:34 |
6.19 |
236 |
236 |
集合竞价 |
| 09:15:37 |
6.19 |
236 |
236 |
集合竞价 |
| 09:15:43 |
6.19 |
253 |
253 |
集合竞价 |
| 09:15:46 |
6.19 |
254 |
254 |
集合竞价 |
| 09:16:16 |
6.19 |
260 |
260 |
集合竞价 |
| 09:16:22 |
6.19 |
262 |
262 |
集合竞价 |
| 09:16:25 |
6.05 |
1923 |
1923 |
集合竞价 |
| 09:16:31 |
6.05 |
1923 |
1923 |
集合竞价 |
| 09:16:37 |
6.05 |
1923 |
1923 |
集合竞价 |
| 09:16:40 |
6.05 |
1923 |
1923 |
集合竞价 |
| 09:16:43 |
6.05 |
1923 |
1923 |
集合竞价 |
| 09:16:49 |
6.05 |
1973 |
1973 |
集合竞价 |
| 09:16:52 |
6.05 |
1973 |
1973 |
集合竞价 |
| 09:16:58 |
6.05 |
1973 |
1973 |
集合竞价 |
| 09:17:01 |
6.05 |
1973 |
1973 |
集合竞价 |
| 09:17:04 |
6.05 |
1973 |
1973 |
集合竞价 |
| 09:17:07 |
6.05 |
1973 |
1973 |
集合竞价 |
| 09:17:10 |
6.05 |
1973 |
1973 |
集合竞价 |
| 09:17:13 |
6.05 |
1973 |
1973 |
集合竞价 |
| 09:17:19 |
6.05 |
1973 |
1973 |
集合竞价 |
| 09:17:22 |
6.06 |
1973 |
1973 |
集合竞价 |
| 09:17:31 |
6.06 |
1973 |
1973 |
集合竞价 |
| 09:17:37 |
6.06 |
1973 |
1973 |
集合竞价 |
| 09:17:40 |
6.06 |
1973 |
1973 |
集合竞价 |
| 09:17:43 |
6.06 |
1973 |
1973 |
集合竞价 |
| 09:17:46 |
6.06 |
1973 |
1973 |
集合竞价 |
| 09:17:49 |
6.19 |
312 |
312 |
集合竞价 |
| 09:17:58 |
6.19 |
312 |
312 |
集合竞价 |
| 09:18:01 |
6.19 |
382 |
382 |
集合竞价 |
| 09:18:04 |
6.19 |
383 |
383 |
集合竞价 |
| 09:18:07 |
6.19 |
383 |
383 |
集合竞价 |
| 09:18:10 |
6.18 |
389 |
389 |
集合竞价 |
| 09:18:13 |
6.19 |
393 |
393 |
集合竞价 |
| 09:18:25 |
6.19 |
413 |
413 |
集合竞价 |
| 09:18:28 |
6.19 |
413 |
413 |
集合竞价 |
| 09:19:01 |
6.18 |
389 |
389 |
集合竞价 |
| 09:19:04 |
6.19 |
395 |
395 |
集合竞价 |
| 09:19:07 |
6.18 |
389 |
389 |
集合竞价 |
| 09:19:10 |
6.19 |
396 |
396 |
集合竞价 |
| 09:19:13 |
6.18 |
406 |
406 |
集合竞价 |
| 09:19:16 |
6.18 |
381 |
381 |
集合竞价 |
| 09:19:22 |
6.18 |
381 |
381 |
集合竞价 |
| 09:19:28 |
6.18 |
381 |
381 |
集合竞价 |
| 09:19:31 |
6.18 |
381 |
381 |
集合竞价 |
| 09:19:34 |
6.18 |
429 |
429 |
集合竞价 |
| 09:19:37 |
6.18 |
438 |
438 |
集合竞价 |
| 09:19:46 |
6.18 |
378 |
378 |
集合竞价 |
| 09:19:58 |
6.18 |
382 |
382 |
集合竞价 |
| 09:20:04 |
6.18 |
387 |
387 |
集合竞价 |
| 09:20:07 |
6.18 |
387 |
387 |
集合竞价 |
| 09:20:22 |
6.18 |
504 |
504 |
集合竞价 |
| 09:20:28 |
6.18 |
506 |
506 |
集合竞价 |
| 09:20:34 |
6.18 |
508 |
508 |
集合竞价 |
| 09:20:37 |
6.18 |
509 |
509 |
集合竞价 |
| 09:20:40 |
6.18 |
512 |
512 |
集合竞价 |
| 09:20:46 |
6.18 |
529 |
529 |
集合竞价 |
| 09:21:04 |
6.18 |
532 |
532 |
集合竞价 |
| 09:21:10 |
6.18 |
571 |
571 |
集合竞价 |
| 09:21:16 |
6.18 |
572 |
572 |
集合竞价 |
| 09:21:31 |
6.18 |
577 |
577 |
集合竞价 |
| 09:21:37 |
6.18 |
577 |
577 |
集合竞价 |
| 09:21:58 |
6.18 |
577 |
577 |
集合竞价 |
| 09:22:01 |
6.18 |
587 |
587 |
集合竞价 |
| 09:22:04 |
6.18 |
604 |
604 |
集合竞价 |
| 09:22:10 |
6.18 |
604 |
604 |
集合竞价 |
| 09:22:13 |
6.18 |
604 |
604 |
集合竞价 |
| 09:22:16 |
6.18 |
688 |
688 |
集合竞价 |
| 09:22:19 |
6.18 |
697 |
697 |
集合竞价 |
| 09:22:22 |
6.18 |
698 |
698 |
集合竞价 |
| 09:22:31 |
6.18 |
726 |
726 |
集合竞价 |
| 09:22:40 |
6.18 |
731 |
731 |
集合竞价 |
| 09:22:43 |
6.18 |
731 |
731 |
集合竞价 |
| 09:22:46 |
6.18 |
731 |
731 |
集合竞价 |
| 09:22:49 |
6.18 |
771 |
771 |
集合竞价 |
| 09:22:52 |
6.18 |
771 |
771 |
集合竞价 |
| 09:23:04 |
6.18 |
771 |
771 |
集合竞价 |
| 09:23:07 |
6.18 |
771 |
771 |
集合竞价 |
| 09:23:10 |
6.17 |
809 |
809 |
集合竞价 |
| 09:23:28 |
6.17 |
869 |
869 |
集合竞价 |
| 09:23:31 |
6.17 |
889 |
889 |
集合竞价 |
| 09:23:34 |
6.17 |
889 |
889 |
集合竞价 |
| 09:23:43 |
6.17 |
889 |
889 |
集合竞价 |
| 09:23:46 |
6.17 |
889 |
889 |
集合竞价 |
| 09:23:49 |
6.17 |
889 |
889 |
集合竞价 |
| 09:23:52 |
6.17 |
889 |
889 |
集合竞价 |
| 09:24:01 |
6.17 |
914 |
914 |
集合竞价 |
| 09:24:07 |
6.16 |
953 |
953 |
集合竞价 |
| 09:24:10 |
6.15 |
1156 |
1156 |
集合竞价 |
| 09:24:13 |
6.15 |
1180 |
1180 |
集合竞价 |
| 09:24:16 |
6.15 |
1182 |
1182 |
集合竞价 |
| 09:24:19 |
6.15 |
1202 |
1202 |
集合竞价 |
| 09:24:22 |
6.14 |
1212 |
1212 |
集合竞价 |
| 09:24:25 |
6.14 |
1290 |
1290 |
集合竞价 |
| 09:24:28 |
6.14 |
1290 |
1290 |
集合竞价 |
| 09:24:31 |
6.14 |
1290 |
1290 |
集合竞价 |
| 09:24:34 |
6.13 |
1531 |
1531 |
集合竞价 |
| 09:24:37 |
6.13 |
1579 |
1579 |
集合竞价 |
| 09:24:40 |
6.13 |
1579 |
1579 |
集合竞价 |
| 09:24:43 |
6.13 |
1639 |
1639 |
集合竞价 |
| 09:24:46 |
6.13 |
1639 |
1639 |
集合竞价 |
| 09:24:49 |
6.12 |
1659 |
1659 |
集合竞价 |
| 09:24:52 |
6.13 |
1696 |
1696 |
集合竞价 |
| 09:24:55 |
6.12 |
1733 |
1733 |
集合竞价 |
| 09:24:58 |
6.1 |
1871 |
1871 |
集合竞价 |
| 09:25:01 |
6.11 |
2887 |
2887 |
集合竞价 |
| 09:25:06 |
6.11 |
2887 |
5774 |
买入 |
| 09:30:01 |
6.13 |
1634 |
7408 |
买入 |
| 09:30:04 |
6.11 |
2984 |
10392 |
卖出 |
| 09:30:07 |
6.13 |
1269 |
11661 |
买入 |
| 09:30:10 |
6.14 |
2556 |
14217 |
买入 |
| 09:30:13 |
6.14 |
922 |
15139 |
卖出 |
| 09:30:16 |
6.14 |
1238 |
16377 |
卖出 |
| 09:30:19 |
6.14 |
1046 |
17423 |
卖出 |
| 09:30:22 |
6.16 |
561 |
17984 |
买入 |
| 09:30:25 |
6.16 |
391 |
18375 |
卖出 |
| 09:30:28 |
6.17 |
942 |
19317 |
买入 |
| 09:30:31 |
6.2 |
2259 |
21576 |
买入 |
| 09:30:34 |
6.22 |
368 |
21944 |
买入 |
| 09:30:37 |
6.2 |
421 |
22365 |
卖出 |
| 09:30:40 |
6.19 |
383 |
22748 |
卖出 |
| 09:30:43 |
6.18 |
181 |
22929 |
卖出 |
| 09:30:46 |
6.17 |
850 |
23779 |
卖出 |
| 09:30:49 |
6.16 |
483 |
24262 |
卖出 |
| 09:30:52 |
6.15 |
20 |
24282 |
卖出 |
| 09:30:55 |
6.15 |
63 |
24345 |
卖出 |
| 09:30:58 |
6.14 |
223 |
24568 |
卖出 |
| 09:31:01 |
6.15 |
880 |
25448 |
买入 |
| 09:31:04 |
6.17 |
550 |
25998 |
买入 |
| 09:31:07 |
6.17 |
212 |
26210 |
卖出 |
| 09:31:10 |
6.17 |
459 |
26669 |
卖出 |
| 09:31:13 |
6.19 |
275 |
26944 |
买入 |
| 09:31:16 |
6.19 |
566 |
27510 |
买入 |
| 09:31:19 |
6.18 |
370 |
27880 |
卖出 |
| 09:31:22 |
6.19 |
391 |
28271 |
买入 |
| 09:31:25 |
6.19 |
321 |
28592 |
卖出 |
| 09:31:28 |
6.19 |
160 |
28752 |
卖出 |
| 09:31:31 |
6.19 |
312 |
29064 |
买入 |
| 09:31:34 |
6.19 |
447 |
29511 |
买入 |
| 09:31:37 |
6.19 |
1059 |
30570 |
买入 |
| 09:31:40 |
6.2 |
200 |
30770 |
买入 |
| 09:31:43 |
6.2 |
681 |
31451 |
卖出 |
| 09:31:46 |
6.19 |
259 |
31710 |
卖出 |
| 09:31:49 |
6.2 |
338 |
32048 |
买入 |
| 09:31:52 |
6.19 |
86 |
32134 |
卖出 |
| 09:31:55 |
6.19 |
674 |
32808 |
卖出 |
| 09:31:58 |
6.19 |
488 |
33296 |
卖出 |
| 09:32:01 |
6.19 |
1055 |
34351 |
卖出 |
| 09:32:04 |
6.2 |
406 |
34757 |
买入 |
| 09:32:07 |
6.2 |
1152 |
35909 |
买入 |
| 09:32:10 |
6.21 |
1043 |
36952 |
买入 |
| 09:32:13 |
6.22 |
797 |
37749 |
买入 |
| 09:32:16 |
6.23 |
274 |
38023 |
买入 |
| 09:32:19 |
6.23 |
185 |
38208 |
买入 |
| 09:32:22 |
6.24 |
660 |
38868 |
买入 |
| 09:32:25 |
6.25 |
1186 |
40054 |
买入 |
| 09:32:28 |
6.25 |
605 |
40659 |
买入 |
| 09:32:31 |
6.26 |
428 |
41087 |
买入 |
| 09:32:34 |
6.27 |
932 |
42019 |
买入 |
| 09:32:37 |
6.27 |
616 |
42635 |
卖出 |
| 09:32:40 |
6.27 |
405 |
43040 |
卖出 |
| 09:32:43 |
6.3 |
4178 |
47218 |
买入 |
| 09:32:46 |
6.27 |
1355 |
48573 |
卖出 |
| 09:32:49 |
6.26 |
767 |
49340 |
卖出 |
| 09:32:52 |
6.26 |
1694 |
51034 |
卖出 |
| 09:32:55 |
6.27 |
1022 |
52056 |
买入 |
| 09:32:58 |
6.26 |
46 |
52102 |
卖出 |
| 09:33:01 |
6.26 |
408 |
52510 |
卖出 |
| 09:33:04 |
6.27 |
984 |
53494 |
买入 |
| 09:33:07 |
6.28 |
408 |
53902 |
买入 |
| 09:33:10 |
6.28 |
171 |
54073 |
卖出 |
| 09:33:13 |
6.29 |
721 |
54794 |
买入 |
| 09:33:16 |
6.3 |
1571 |
56365 |
买入 |
| 09:33:19 |
6.31 |
1159 |
57524 |
买入 |
| 09:33:22 |
6.3 |
416 |
57940 |
卖出 |
| 09:33:25 |
6.29 |
1005 |
58945 |
卖出 |
| 09:33:28 |
6.29 |
366 |
59311 |
买入 |
| 09:33:31 |
6.29 |
461 |
59772 |
卖出 |
| 09:33:34 |
6.29 |
1878 |
61650 |
买入 |
| 09:33:37 |
6.29 |
268 |
61918 |
卖出 |
| 09:33:40 |
6.29 |
760 |
62678 |
卖出 |
| 09:33:43 |
6.29 |
749 |
63427 |
卖出 |
| 09:33:46 |
6.29 |
997 |
64424 |
买入 |
| 09:33:49 |
6.28 |
758 |
65182 |
卖出 |
| 09:33:52 |
6.28 |
1149 |
66331 |
买入 |
| 09:33:55 |
6.28 |
314 |
66645 |
买入 |
| 09:33:58 |
6.26 |
255 |
66900 |
卖出 |
| 09:34:01 |
6.27 |
523 |
67423 |
买入 |
| 09:34:04 |
6.27 |
671 |
68094 |
买入 |
| 09:34:07 |
6.26 |
370 |
68464 |
卖出 |
| 09:34:10 |
6.26 |
419 |
68883 |
买入 |
| 09:34:13 |
6.25 |
719 |
69602 |
卖出 |
| 09:34:16 |
6.25 |
264 |
69866 |
买入 |
| 09:34:19 |
6.24 |
427 |
70293 |
卖出 |
| 09:34:22 |
6.24 |
187 |
70480 |
卖出 |
| 09:34:25 |
6.24 |
537 |
71017 |
卖出 |
| 09:34:28 |
6.24 |
478 |
71495 |
买入 |
| 09:34:31 |
6.24 |
365 |
71860 |
买入 |
| 09:34:34 |
6.23 |
3400 |
75260 |
卖出 |
| 09:34:37 |
6.22 |
782 |
76042 |
卖出 |
| 09:34:40 |
6.24 |
1956 |
77998 |
买入 |
| 09:34:43 |
6.23 |
140 |
78138 |
卖出 |
| 09:34:46 |
6.24 |
651 |
78789 |
买入 |
| 09:34:49 |
6.23 |
784 |
79573 |
卖出 |
| 09:34:52 |
6.23 |
343 |
79916 |
卖出 |
| 09:34:55 |
6.23 |
493 |
80409 |
卖出 |
| 09:34:58 |
6.24 |
357 |
80766 |
买入 |
| 09:35:01 |
6.23 |
775 |
81541 |
卖出 |
| 09:35:04 |
6.23 |
394 |
81935 |
买入 |
| 09:35:07 |
6.22 |
495 |
82430 |
卖出 |
| 09:35:10 |
6.23 |
265 |
82695 |
买入 |
| 09:35:13 |
6.21 |
535 |
83230 |
卖出 |
| 09:35:16 |
6.21 |
502 |
83732 |
买入 |
| 09:35:19 |
6.2 |
177 |
83909 |
卖出 |
| 09:35:22 |
6.2 |
870 |
84779 |
卖出 |
| 09:35:25 |
6.2 |
187 |
84966 |
卖出 |
| 09:35:28 |
6.2 |
266 |
85232 |
买入 |
| 09:35:31 |
6.2 |
174 |
85406 |
卖出 |
| 09:35:34 |
6.21 |
134 |
85540 |
买入 |
| 09:35:37 |
6.2 |
452 |
85992 |
卖出 |
| 09:35:40 |
6.2 |
111 |
86103 |
卖出 |
| 09:35:43 |
6.21 |
302 |
86405 |
买入 |
| 09:35:46 |
6.19 |
455 |
86860 |
卖出 |
| 09:35:49 |
6.2 |
155 |
87015 |
买入 |
| 09:35:52 |
6.19 |
87 |
87102 |
卖出 |
| 09:35:55 |
6.19 |
253 |
87355 |
卖出 |
| 09:35:58 |
6.18 |
306 |
87661 |
卖出 |
| 09:36:01 |
6.19 |
428 |
88089 |
买入 |
| 09:36:04 |
6.19 |
456 |
88545 |
卖出 |
| 09:36:07 |
6.19 |
1234 |
89779 |
卖出 |
| 09:36:10 |
6.21 |
114 |
89893 |
买入 |
| 09:36:13 |
6.2 |
384 |
90277 |
卖出 |
| 09:36:16 |
6.2 |
118 |
90395 |
买入 |
| 09:36:19 |
6.21 |
123 |
90518 |
买入 |
| 09:36:22 |
6.2 |
323 |
90841 |
卖出 |
| 09:36:25 |
6.21 |
235 |
91076 |
买入 |
| 09:36:28 |
6.22 |
84 |
91160 |
买入 |
| 09:36:31 |
6.21 |
270 |
91430 |
卖出 |
| 09:36:34 |
6.21 |
181 |
91611 |
卖出 |
| 09:36:37 |
6.21 |
344 |
91955 |
卖出 |
| 09:36:40 |
6.21 |
131 |
92086 |
卖出 |
| 09:36:43 |
6.21 |
432 |
92518 |
卖出 |
| 09:36:46 |
6.22 |
445 |
92963 |
买入 |
| 09:36:49 |
6.21 |
280 |
93243 |
卖出 |
| 09:36:52 |
6.2 |
576 |
93819 |
卖出 |
| 09:36:55 |
6.2 |
1556 |
95375 |
卖出 |
| 09:36:58 |
6.2 |
231 |
95606 |
卖出 |
| 09:37:01 |
6.2 |
279 |
95885 |
买入 |
| 09:37:04 |
6.2 |
459 |
96344 |
买入 |
| 09:37:07 |
6.19 |
163 |
96507 |
卖出 |
| 09:37:10 |
6.19 |
92 |
96599 |
买入 |
| 09:37:13 |
6.19 |
146 |
96745 |
买入 |
| 09:37:16 |
6.19 |
171 |
96916 |
买入 |
| 09:37:19 |
6.19 |
143 |
97059 |
买入 |
| 09:37:22 |
6.18 |
193 |
97252 |
卖出 |
| 09:37:25 |
6.19 |
88 |
97340 |
买入 |
| 09:37:28 |
6.18 |
189 |
97529 |
卖出 |
| 09:37:31 |
6.18 |
61 |
97590 |
卖出 |
| 09:37:34 |
6.18 |
78 |
97668 |
卖出 |
| 09:37:37 |
6.18 |
628 |
98296 |
卖出 |
| 09:37:40 |
6.17 |
1080 |
99376 |
卖出 |
| 09:37:43 |
6.17 |
201 |
99577 |
买入 |
| 09:37:46 |
6.16 |
381 |
99958 |
卖出 |
| 09:37:49 |
6.17 |
81 |
100039 |
买入 |
| 09:37:52 |
6.17 |
296 |
100335 |
买入 |
| 09:37:55 |
6.16 |
269 |
100604 |
卖出 |
| 09:37:58 |
6.16 |
329 |
100933 |
卖出 |
| 09:38:01 |
6.16 |
279 |
101212 |
买入 |
| 09:38:04 |
6.16 |
738 |
101950 |
卖出 |
| 09:38:07 |
6.16 |
51 |
102001 |
买入 |
| 09:38:10 |
6.16 |
88 |
102089 |
买入 |
| 09:38:13 |
6.15 |
1246 |
103335 |
卖出 |
| 09:38:16 |
6.15 |
568 |
103903 |
买入 |
| 09:38:19 |
6.15 |
101 |
104004 |
买入 |
| 09:38:22 |
6.14 |
258 |
104262 |
卖出 |
| 09:38:25 |
6.15 |
60 |
104322 |
买入 |
| 09:38:28 |
6.14 |
259 |
104581 |
卖出 |
| 09:38:31 |
6.14 |
374 |
104955 |
卖出 |
| 09:38:34 |
6.14 |
95 |
105050 |
买入 |
| 09:38:37 |
6.13 |
148 |
105198 |
卖出 |
| 09:38:40 |
6.14 |
203 |
105401 |
买入 |
| 09:38:43 |
6.14 |
297 |
105698 |
买入 |
| 09:38:46 |
6.13 |
92 |
105790 |
卖出 |
| 09:38:49 |
6.14 |
202 |
105992 |
买入 |
| 09:38:52 |
6.13 |
224 |
106216 |
卖出 |
| 09:38:55 |
6.13 |
46 |
106262 |
卖出 |
| 09:38:58 |
6.13 |
238 |
106500 |
卖出 |
| 09:39:01 |
6.13 |
413 |
106913 |
卖出 |
| 09:39:04 |
6.14 |
300 |
107213 |
买入 |
| 09:39:07 |
6.13 |
747 |
107960 |
卖出 |
| 09:39:10 |
6.13 |
130 |
108090 |
卖出 |
| 09:39:13 |
6.13 |
197 |
108287 |
卖出 |
| 09:39:16 |
6.13 |
770 |
109057 |
卖出 |
| 09:39:19 |
6.13 |
129 |
109186 |
卖出 |
| 09:39:22 |
6.12 |
331 |
109517 |
卖出 |