招商轮船[601872]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.62 |
8 |
8 |
集合竞价 |
| 09:15:05 |
6.6 |
30 |
30 |
集合竞价 |
| 09:15:08 |
6.6 |
32 |
32 |
集合竞价 |
| 09:15:11 |
6.58 |
70 |
70 |
集合竞价 |
| 09:15:14 |
6.59 |
70 |
70 |
集合竞价 |
| 09:15:23 |
6.59 |
70 |
70 |
集合竞价 |
| 09:15:59 |
6.59 |
70 |
70 |
集合竞价 |
| 09:16:02 |
6.59 |
71 |
71 |
集合竞价 |
| 09:16:26 |
6.59 |
71 |
71 |
集合竞价 |
| 09:16:35 |
6.6 |
71 |
71 |
集合竞价 |
| 09:16:53 |
6.6 |
71 |
71 |
集合竞价 |
| 09:18:02 |
6.6 |
71 |
71 |
集合竞价 |
| 09:19:11 |
6.6 |
71 |
71 |
集合竞价 |
| 09:19:26 |
6.6 |
71 |
71 |
集合竞价 |
| 09:19:47 |
6.6 |
71 |
71 |
集合竞价 |
| 09:20:02 |
6.6 |
72 |
72 |
集合竞价 |
| 09:20:11 |
6.6 |
72 |
72 |
集合竞价 |
| 09:20:38 |
6.6 |
106 |
106 |
集合竞价 |
| 09:20:41 |
6.6 |
106 |
106 |
集合竞价 |
| 09:21:05 |
6.6 |
140 |
140 |
集合竞价 |
| 09:21:08 |
6.6 |
140 |
140 |
集合竞价 |
| 09:21:11 |
6.6 |
140 |
140 |
集合竞价 |
| 09:21:47 |
6.6 |
140 |
140 |
集合竞价 |
| 09:22:02 |
6.6 |
140 |
140 |
集合竞价 |
| 09:22:23 |
6.6 |
142 |
142 |
集合竞价 |
| 09:22:26 |
6.6 |
142 |
142 |
集合竞价 |
| 09:22:44 |
6.6 |
159 |
159 |
集合竞价 |
| 09:22:47 |
6.6 |
159 |
159 |
集合竞价 |
| 09:22:53 |
6.6 |
297 |
297 |
集合竞价 |
| 09:22:56 |
6.6 |
311 |
311 |
集合竞价 |
| 09:22:59 |
6.6 |
313 |
313 |
集合竞价 |
| 09:23:02 |
6.6 |
352 |
352 |
集合竞价 |
| 09:23:05 |
6.6 |
356 |
356 |
集合竞价 |
| 09:23:11 |
6.6 |
357 |
357 |
集合竞价 |
| 09:23:14 |
6.6 |
358 |
358 |
集合竞价 |
| 09:23:26 |
6.6 |
359 |
359 |
集合竞价 |
| 09:23:29 |
6.6 |
359 |
359 |
集合竞价 |
| 09:23:32 |
6.6 |
360 |
360 |
集合竞价 |
| 09:23:35 |
6.6 |
401 |
401 |
集合竞价 |
| 09:23:38 |
6.6 |
405 |
405 |
集合竞价 |
| 09:23:41 |
6.6 |
416 |
416 |
集合竞价 |
| 09:23:44 |
6.6 |
417 |
417 |
集合竞价 |
| 09:24:02 |
6.6 |
417 |
417 |
集合竞价 |
| 09:24:17 |
6.6 |
422 |
422 |
集合竞价 |
| 09:24:20 |
6.6 |
433 |
433 |
集合竞价 |
| 09:24:23 |
6.6 |
438 |
438 |
集合竞价 |
| 09:24:26 |
6.6 |
446 |
446 |
集合竞价 |
| 09:24:29 |
6.6 |
447 |
447 |
集合竞价 |
| 09:24:32 |
6.6 |
450 |
450 |
集合竞价 |
| 09:24:35 |
6.6 |
452 |
452 |
集合竞价 |
| 09:24:41 |
6.6 |
456 |
456 |
集合竞价 |
| 09:24:44 |
6.6 |
474 |
474 |
集合竞价 |
| 09:24:47 |
6.6 |
476 |
476 |
集合竞价 |
| 09:24:50 |
6.6 |
488 |
488 |
集合竞价 |
| 09:24:53 |
6.6 |
507 |
507 |
集合竞价 |
| 09:24:56 |
6.6 |
512 |
512 |
集合竞价 |
| 09:24:59 |
6.6 |
528 |
528 |
集合竞价 |
| 09:25:02 |
6.6 |
528 |
1056 |
买入 |
| 09:30:02 |
6.6 |
662 |
1718 |
买入 |
| 09:30:05 |
6.67 |
25 |
1743 |
买入 |
| 09:30:08 |
6.64 |
213 |
1956 |
卖出 |
| 09:30:11 |
6.66 |
155 |
2111 |
买入 |
| 09:30:14 |
6.67 |
352 |
2463 |
买入 |
| 09:30:17 |
6.69 |
496 |
2959 |
买入 |
| 09:30:20 |
6.64 |
554 |
3513 |
卖出 |
| 09:30:23 |
6.71 |
261 |
3774 |
买入 |
| 09:30:26 |
6.65 |
425 |
4199 |
卖出 |
| 09:30:29 |
6.71 |
256 |
4455 |
买入 |
| 09:30:32 |
6.69 |
262 |
4717 |
卖出 |
| 09:30:35 |
6.65 |
71 |
4788 |
卖出 |
| 09:30:38 |
6.69 |
461 |
5249 |
买入 |
| 09:30:41 |
6.7 |
233 |
5482 |
买入 |
| 09:30:44 |
6.7 |
540 |
6022 |
买入 |
| 09:30:47 |
6.69 |
104 |
6126 |
买入 |
| 09:30:50 |
6.69 |
300 |
6426 |
卖出 |
| 09:30:53 |
6.69 |
651 |
7077 |
卖出 |
| 09:30:56 |
6.71 |
467 |
7544 |
买入 |
| 09:30:59 |
6.69 |
249 |
7793 |
卖出 |
| 09:31:02 |
6.7 |
291 |
8084 |
买入 |
| 09:31:05 |
6.7 |
277 |
8361 |
卖出 |
| 09:31:08 |
6.71 |
524 |
8885 |
买入 |
| 09:31:11 |
6.72 |
533 |
9418 |
买入 |
| 09:31:14 |
6.71 |
461 |
9879 |
卖出 |
| 09:31:17 |
6.72 |
738 |
10617 |
买入 |
| 09:31:20 |
6.71 |
148 |
10765 |
卖出 |
| 09:31:23 |
6.71 |
440 |
11205 |
买入 |
| 09:31:26 |
6.7 |
679 |
11884 |
卖出 |
| 09:31:29 |
6.71 |
428 |
12312 |
买入 |
| 09:31:32 |
6.72 |
194 |
12506 |
买入 |
| 09:31:35 |
6.69 |
467 |
12973 |
卖出 |
| 09:31:38 |
6.7 |
886 |
13859 |
买入 |
| 09:31:41 |
6.7 |
160 |
14019 |
卖出 |
| 09:31:44 |
6.7 |
227 |
14246 |
卖出 |
| 09:31:47 |
6.71 |
159 |
14405 |
买入 |
| 09:31:50 |
6.72 |
252 |
14657 |
买入 |
| 09:31:53 |
6.7 |
370 |
15027 |
卖出 |
| 09:31:56 |
6.71 |
20 |
15047 |
买入 |
| 09:31:59 |
6.7 |
63 |
15110 |
卖出 |
| 09:32:02 |
6.71 |
149 |
15259 |
买入 |
| 09:32:05 |
6.72 |
375 |
15634 |
买入 |
| 09:32:08 |
6.71 |
100 |
15734 |
卖出 |
| 09:32:11 |
6.71 |
67 |
15801 |
买入 |
| 09:32:14 |
6.71 |
24 |
15825 |
买入 |
| 09:32:17 |
6.71 |
21 |
15846 |
买入 |
| 09:32:20 |
6.68 |
1469 |
17315 |
卖出 |
| 09:32:23 |
6.7 |
1152 |
18467 |
买入 |
| 09:32:26 |
6.7 |
403 |
18870 |
买入 |
| 09:32:29 |
6.7 |
97 |
18967 |
买入 |
| 09:32:32 |
6.69 |
257 |
19224 |
卖出 |
| 09:32:35 |
6.7 |
198 |
19422 |
买入 |
| 09:32:38 |
6.7 |
42 |
19464 |
买入 |
| 09:32:41 |
6.7 |
189 |
19653 |
买入 |
| 09:32:44 |
6.69 |
94 |
19747 |
卖出 |
| 09:32:47 |
6.7 |
82 |
19829 |
买入 |
| 09:32:50 |
6.7 |
101 |
19930 |
买入 |
| 09:32:53 |
6.7 |
77 |
20007 |
买入 |
| 09:32:56 |
6.7 |
27 |
20034 |
卖出 |
| 09:32:59 |
6.71 |
378 |
20412 |
买入 |
| 09:33:02 |
6.71 |
275 |
20687 |
卖出 |
| 09:33:05 |
6.72 |
807 |
21494 |
买入 |
| 09:33:08 |
6.72 |
71 |
21565 |
买入 |
| 09:33:11 |
6.71 |
58 |
21623 |
卖出 |
| 09:33:14 |
6.71 |
451 |
22074 |
卖出 |
| 09:33:17 |
6.72 |
32 |
22106 |
买入 |
| 09:33:20 |
6.72 |
1 |
22107 |
买入 |
| 09:33:23 |
6.72 |
825 |
22932 |
买入 |
| 09:33:26 |
6.72 |
9 |
22941 |
买入 |
| 09:33:29 |
6.72 |
128 |
23069 |
买入 |
| 09:33:32 |
6.71 |
18 |
23087 |
卖出 |
| 09:33:35 |
6.72 |
260 |
23347 |
买入 |
| 09:33:38 |
6.72 |
350 |
23697 |
买入 |
| 09:33:41 |
6.72 |
223 |
23920 |
买入 |
| 09:33:44 |
6.71 |
11 |
23931 |
卖出 |
| 09:33:47 |
6.72 |
173 |
24104 |
买入 |
| 09:33:50 |
6.72 |
271 |
24375 |
买入 |
| 09:33:53 |
6.72 |
587 |
24962 |
买入 |
| 09:33:56 |
6.72 |
226 |
25188 |
买入 |
| 09:33:59 |
6.72 |
53 |
25241 |
买入 |
| 09:34:02 |
6.71 |
580 |
25821 |
卖出 |
| 09:34:05 |
6.7 |
739 |
26560 |
卖出 |
| 09:34:08 |
6.7 |
326 |
26886 |
卖出 |
| 09:34:11 |
6.7 |
693 |
27579 |
卖出 |
| 09:34:14 |
6.7 |
544 |
28123 |
买入 |
| 09:34:17 |
6.71 |
184 |
28307 |
买入 |
| 09:34:20 |
6.71 |
35 |
28342 |
买入 |
| 09:34:23 |
6.71 |
287 |
28629 |
买入 |
| 09:34:26 |
6.71 |
44 |
28673 |
买入 |
| 09:34:29 |
6.71 |
35 |
28708 |
买入 |
| 09:34:32 |
6.71 |
142 |
28850 |
买入 |
| 09:34:35 |
6.71 |
1 |
28851 |
买入 |
| 09:34:38 |
6.71 |
41 |
28892 |
买入 |
| 09:34:41 |
6.72 |
292 |
29184 |
买入 |
| 09:34:44 |
6.71 |
102 |
29286 |
买入 |
| 09:34:47 |
6.72 |
31 |
29317 |
买入 |
| 09:34:50 |
6.72 |
41 |
29358 |
买入 |
| 09:34:53 |
6.72 |
79 |
29437 |
买入 |
| 09:34:56 |
6.72 |
35 |
29472 |
买入 |
| 09:34:59 |
6.72 |
323 |
29795 |
买入 |
| 09:35:02 |
6.72 |
153 |
29948 |
买入 |
| 09:35:05 |
6.72 |
178 |
30126 |
买入 |
| 09:35:08 |
6.72 |
72 |
30198 |
买入 |
| 09:35:11 |
6.71 |
17 |
30215 |
卖出 |
| 09:35:14 |
6.72 |
121 |
30336 |
买入 |
| 09:35:17 |
6.72 |
48 |
30384 |
买入 |
| 09:35:20 |
6.71 |
136 |
30520 |
卖出 |
| 09:35:23 |
6.71 |
28 |
30548 |
卖出 |
| 09:35:26 |
6.71 |
132 |
30680 |
卖出 |
| 09:35:29 |
6.71 |
542 |
31222 |
卖出 |
| 09:35:32 |
6.72 |
50 |
31272 |
买入 |
| 09:35:35 |
6.72 |
157 |
31429 |
买入 |
| 09:35:38 |
6.71 |
108 |
31537 |
卖出 |
| 09:35:41 |
6.71 |
130 |
31667 |
卖出 |
| 09:35:44 |
6.72 |
66 |
31733 |
买入 |
| 09:35:47 |
6.71 |
3028 |
34761 |
卖出 |
| 09:35:50 |
6.71 |
13 |
34774 |
买入 |
| 09:35:53 |
6.71 |
13 |
34787 |
买入 |
| 09:35:56 |
6.7 |
565 |
35352 |
卖出 |
| 09:35:59 |
6.71 |
21 |
35373 |
买入 |
| 09:36:02 |
6.71 |
19 |
35392 |
买入 |
| 09:36:05 |
6.7 |
14 |
35406 |
卖出 |
| 09:36:08 |
6.7 |
7 |
35413 |
卖出 |
| 09:36:11 |
6.7 |
36 |
35449 |
买入 |
| 09:36:14 |
6.7 |
71 |
35520 |
买入 |
| 09:36:17 |
6.68 |
1031 |
36551 |
卖出 |
| 09:36:20 |
6.68 |
211 |
36762 |
买入 |
| 09:36:23 |
6.67 |
39 |
36801 |
卖出 |
| 09:36:26 |
6.68 |
106 |
36907 |
买入 |
| 09:36:29 |
6.67 |
499 |
37406 |
卖出 |
| 09:36:32 |
6.68 |
129 |
37535 |
买入 |
| 09:36:35 |
6.68 |
18 |
37553 |
买入 |
| 09:36:38 |
6.68 |
39 |
37592 |
买入 |
| 09:36:41 |
6.67 |
72 |
37664 |
卖出 |
| 09:36:44 |
6.68 |
57 |
37721 |
买入 |
| 09:36:47 |
6.67 |
98 |
37819 |
卖出 |
| 09:36:50 |
6.69 |
4449 |
42268 |
买入 |
| 09:36:53 |
6.69 |
221 |
42489 |
买入 |
| 09:36:56 |
6.69 |
70 |
42559 |
买入 |
| 09:36:59 |
6.69 |
233 |
42792 |
买入 |
| 09:37:02 |
6.69 |
59 |
42851 |
买入 |
| 09:37:05 |
6.69 |
458 |
43309 |
买入 |
| 09:37:08 |
6.68 |
38 |
43347 |
卖出 |
| 09:37:14 |
6.69 |
46 |
43393 |
买入 |
| 09:37:17 |
6.69 |
10 |
43403 |
买入 |
| 09:37:20 |
6.68 |
45 |
43448 |
卖出 |
| 09:37:23 |
6.7 |
432 |
43880 |
买入 |
| 09:37:26 |
6.69 |
83 |
43963 |
买入 |
| 09:37:29 |
6.69 |
2 |
43965 |
买入 |
| 09:37:32 |
6.69 |
36 |
44001 |
买入 |
| 09:37:35 |
6.69 |
58 |
44059 |
买入 |
| 09:37:38 |
6.67 |
953 |
45012 |
卖出 |
| 09:37:41 |
6.67 |
170 |
45182 |
卖出 |
| 09:37:44 |
6.67 |
52 |
45234 |
买入 |
| 09:37:47 |
6.68 |
174 |
45408 |
买入 |
| 09:37:50 |
6.67 |
10 |
45418 |
卖出 |
| 09:37:53 |
6.67 |
2 |
45420 |
卖出 |
| 09:37:56 |
6.67 |
14 |
45434 |
卖出 |
| 09:37:59 |
6.67 |
31 |
45465 |
卖出 |
| 09:38:02 |
6.67 |
46 |
45511 |
卖出 |
| 09:38:05 |
6.67 |
164 |
45675 |
卖出 |
| 09:38:08 |
6.67 |
94 |
45769 |
卖出 |
| 09:38:11 |
6.67 |
8 |
45777 |
买入 |
| 09:38:14 |
6.66 |
197 |
45974 |
卖出 |
| 09:38:17 |
6.66 |
9 |
45983 |
卖出 |
| 09:38:20 |
6.66 |
12 |
45995 |
卖出 |
| 09:38:23 |
6.67 |
2 |
45997 |
买入 |
| 09:38:26 |
6.66 |
18 |
46015 |
卖出 |
| 09:38:29 |
6.66 |
41 |
46056 |
卖出 |
| 09:38:32 |
6.66 |
31 |
46087 |
卖出 |
| 09:38:35 |
6.66 |
36 |
46123 |
卖出 |
| 09:38:38 |
6.66 |
102 |
46225 |
卖出 |
| 09:38:41 |
6.67 |
5 |
46230 |
买入 |
| 09:38:44 |
6.66 |
2 |
46232 |
卖出 |
| 09:38:47 |
6.65 |
964 |
47196 |
卖出 |
| 09:38:50 |
6.66 |
206 |
47402 |
买入 |
| 09:38:53 |
6.65 |
75 |
47477 |
卖出 |
| 09:38:56 |
6.66 |
482 |
47959 |
买入 |
| 09:38:59 |
6.66 |
7 |
47966 |
买入 |
| 09:39:02 |
6.65 |
103 |
48069 |
卖出 |
| 09:39:05 |
6.65 |
149 |
48218 |
卖出 |
| 09:39:08 |
6.66 |
30 |
48248 |
买入 |
| 09:39:11 |
6.65 |
120 |
48368 |
卖出 |
| 09:39:14 |
6.65 |
145 |
48513 |
买入 |
| 09:39:17 |
6.66 |
52 |
48565 |
买入 |
| 09:39:20 |
6.66 |
7 |
48572 |
买入 |
| 09:39:23 |
6.66 |
269 |
48841 |
买入 |
| 09:39:26 |
6.65 |
103 |
48944 |
卖出 |
| 09:39:29 |
6.66 |
94 |
49038 |
买入 |
| 09:39:32 |
6.65 |
100 |
49138 |
卖出 |
| 09:39:35 |
6.65 |
21 |
49159 |
买入 |
| 09:39:38 |
6.64 |
56 |
49215 |
卖出 |
| 09:39:41 |
6.65 |
205 |
49420 |
买入 |
| 09:39:44 |
6.65 |
134 |
49554 |
卖出 |
| 09:39:47 |
6.66 |
52 |
49606 |
买入 |
| 09:39:50 |
6.66 |
14 |
49620 |
买入 |
| 09:39:53 |
6.65 |
2 |
49622 |
卖出 |
| 09:39:56 |
6.66 |
78 |
49700 |
买入 |
| 09:39:59 |
6.66 |
86 |
49786 |
买入 |
| 09:40:02 |
6.65 |
54 |
49840 |
卖出 |
| 09:40:05 |
6.66 |
8 |
49848 |
买入 |
| 09:40:08 |
6.66 |
1 |
49849 |
买入 |
| 09:40:11 |
6.65 |
535 |
50384 |
卖出 |
| 09:40:14 |
6.64 |
355 |
50739 |
卖出 |
| 09:40:17 |
6.64 |
93 |
50832 |
买入 |
| 09:40:20 |
6.65 |
190 |
51022 |
买入 |
| 09:40:23 |
6.66 |
124 |
51146 |
买入 |
| 09:40:26 |
6.65 |
67 |
51213 |
买入 |
| 09:40:29 |
6.65 |
96 |
51309 |
买入 |
| 09:40:32 |
6.65 |
1 |
51310 |
卖出 |
| 09:40:38 |
6.65 |
1 |
51311 |
卖出 |
| 09:40:41 |
6.65 |
50 |
51361 |
卖出 |
| 09:40:47 |
6.66 |
9 |
51370 |
买入 |
| 09:40:50 |
6.65 |
1 |
51371 |
卖出 |
| 09:40:53 |
6.65 |
81 |
51452 |
卖出 |
| 09:40:56 |
6.65 |
151 |
51603 |
卖出 |
| 09:40:59 |
6.65 |
36 |
51639 |
卖出 |
| 09:41:02 |
6.66 |
93 |
51732 |
买入 |
| 09:41:05 |
6.65 |
5 |
51737 |
卖出 |
| 09:41:08 |
6.65 |
9 |
51746 |
卖出 |
| 09:41:11 |
6.65 |
623 |
52369 |
卖出 |
| 09:41:14 |
6.65 |
197 |
52566 |
买入 |
| 09:41:17 |
6.65 |
23 |
52589 |
买入 |
| 09:41:20 |
6.63 |
1197 |
53786 |
卖出 |
| 09:41:23 |
6.64 |
4 |
53790 |
买入 |
| 09:41:26 |
6.64 |
296 |
54086 |
买入 |
| 09:41:32 |
6.63 |
25 |
54111 |
卖出 |
| 09:41:35 |
6.64 |
107 |
54218 |
买入 |
| 09:41:38 |
6.64 |
6 |
54224 |
买入 |
| 09:41:41 |
6.64 |
207 |
54431 |
买入 |
| 09:41:44 |
6.64 |
21 |
54452 |
买入 |
| 09:41:47 |
6.64 |
72 |
54524 |
买入 |
| 09:41:50 |
6.64 |
56 |
54580 |
买入 |
| 09:41:53 |
6.64 |
5 |
54585 |
买入 |
| 09:41:56 |
6.64 |
105 |
54690 |
买入 |
| 09:41:59 |
6.64 |
76 |
54766 |
买入 |
| 09:42:02 |
6.64 |
35 |
54801 |
买入 |
| 09:42:05 |
6.64 |
19 |
54820 |
买入 |
| 09:42:08 |
6.64 |
28 |
54848 |
买入 |
| 09:42:11 |
6.64 |
57 |
54905 |
买入 |
| 09:42:14 |
6.64 |
25 |
54930 |
买入 |
| 09:42:17 |
6.64 |
33 |
54963 |
卖出 |