方正证券[601901]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.81 |
10 |
10 |
集合竞价 |
| 09:15:04 |
6.8 |
20 |
20 |
集合竞价 |
| 09:15:07 |
6.8 |
38 |
38 |
集合竞价 |
| 09:15:10 |
6.8 |
46 |
46 |
集合竞价 |
| 09:15:13 |
6.8 |
75 |
75 |
集合竞价 |
| 09:15:31 |
6.8 |
82 |
82 |
集合竞价 |
| 09:17:28 |
6.78 |
390 |
390 |
集合竞价 |
| 09:17:34 |
6.78 |
390 |
390 |
集合竞价 |
| 09:17:46 |
6.8 |
84 |
84 |
集合竞价 |
| 09:17:52 |
6.8 |
82 |
82 |
集合竞价 |
| 09:18:37 |
6.8 |
82 |
82 |
集合竞价 |
| 09:19:37 |
6.8 |
87 |
87 |
集合竞价 |
| 09:20:04 |
6.8 |
96 |
96 |
集合竞价 |
| 09:20:07 |
6.8 |
97 |
97 |
集合竞价 |
| 09:20:13 |
6.8 |
97 |
97 |
集合竞价 |
| 09:20:37 |
6.8 |
97 |
97 |
集合竞价 |
| 09:21:01 |
6.79 |
116 |
116 |
集合竞价 |
| 09:21:04 |
6.79 |
116 |
116 |
集合竞价 |
| 09:21:22 |
6.79 |
216 |
216 |
集合竞价 |
| 09:21:25 |
6.79 |
216 |
216 |
集合竞价 |
| 09:21:40 |
6.79 |
216 |
216 |
集合竞价 |
| 09:21:49 |
6.79 |
216 |
216 |
集合竞价 |
| 09:22:07 |
6.79 |
217 |
217 |
集合竞价 |
| 09:22:19 |
6.79 |
454 |
454 |
集合竞价 |
| 09:22:22 |
6.79 |
454 |
454 |
集合竞价 |
| 09:22:25 |
6.79 |
454 |
454 |
集合竞价 |
| 09:22:34 |
6.79 |
455 |
455 |
集合竞价 |
| 09:22:46 |
6.79 |
479 |
479 |
集合竞价 |
| 09:22:49 |
6.79 |
479 |
479 |
集合竞价 |
| 09:23:10 |
6.79 |
516 |
516 |
集合竞价 |
| 09:23:13 |
6.79 |
516 |
516 |
集合竞价 |
| 09:23:25 |
6.79 |
516 |
516 |
集合竞价 |
| 09:23:28 |
6.79 |
521 |
521 |
集合竞价 |
| 09:23:31 |
6.79 |
521 |
521 |
集合竞价 |
| 09:23:40 |
6.79 |
521 |
521 |
集合竞价 |
| 09:23:52 |
6.79 |
521 |
521 |
集合竞价 |
| 09:24:04 |
6.79 |
551 |
551 |
集合竞价 |
| 09:24:07 |
6.79 |
589 |
589 |
集合竞价 |
| 09:24:10 |
6.79 |
589 |
589 |
集合竞价 |
| 09:24:13 |
6.79 |
689 |
689 |
集合竞价 |
| 09:24:16 |
6.79 |
731 |
731 |
集合竞价 |
| 09:24:19 |
6.79 |
731 |
731 |
集合竞价 |
| 09:24:22 |
6.79 |
731 |
731 |
集合竞价 |
| 09:24:25 |
6.79 |
793 |
793 |
集合竞价 |
| 09:24:28 |
6.79 |
799 |
799 |
集合竞价 |
| 09:24:31 |
6.79 |
825 |
825 |
集合竞价 |
| 09:24:34 |
6.78 |
944 |
944 |
集合竞价 |
| 09:24:37 |
6.78 |
950 |
950 |
集合竞价 |
| 09:24:40 |
6.78 |
950 |
950 |
集合竞价 |
| 09:24:46 |
6.78 |
970 |
970 |
集合竞价 |
| 09:24:49 |
6.78 |
1083 |
1083 |
集合竞价 |
| 09:24:52 |
6.78 |
1094 |
1094 |
集合竞价 |
| 09:24:55 |
6.78 |
1134 |
1134 |
集合竞价 |
| 09:24:58 |
6.78 |
1136 |
1136 |
集合竞价 |
| 09:25:04 |
6.78 |
1142 |
2278 |
买入 |
| 09:30:01 |
6.78 |
131 |
2409 |
买入 |
| 09:30:04 |
6.77 |
146 |
2555 |
卖出 |
| 09:30:07 |
6.78 |
771 |
3326 |
买入 |
| 09:30:10 |
6.78 |
181 |
3507 |
卖出 |
| 09:30:13 |
6.78 |
1241 |
4748 |
卖出 |
| 09:30:16 |
6.79 |
169 |
4917 |
买入 |
| 09:30:19 |
6.78 |
389 |
5306 |
买入 |
| 09:30:22 |
6.79 |
34 |
5340 |
买入 |
| 09:30:25 |
6.78 |
160 |
5500 |
卖出 |
| 09:30:28 |
6.79 |
9 |
5509 |
买入 |
| 09:30:31 |
6.78 |
28 |
5537 |
卖出 |
| 09:30:34 |
6.78 |
335 |
5872 |
卖出 |
| 09:30:37 |
6.8 |
2 |
5874 |
买入 |
| 09:30:40 |
6.78 |
87 |
5961 |
卖出 |
| 09:30:43 |
6.8 |
78 |
6039 |
买入 |
| 09:30:46 |
6.8 |
221 |
6260 |
买入 |
| 09:30:49 |
6.8 |
11 |
6271 |
卖出 |
| 09:30:52 |
6.8 |
106 |
6377 |
卖出 |
| 09:30:55 |
6.81 |
28 |
6405 |
买入 |
| 09:30:58 |
6.8 |
1 |
6406 |
卖出 |
| 09:31:01 |
6.81 |
426 |
6832 |
买入 |
| 09:31:04 |
6.8 |
260 |
7092 |
卖出 |
| 09:31:07 |
6.8 |
51 |
7143 |
卖出 |
| 09:31:10 |
6.8 |
79 |
7222 |
卖出 |
| 09:31:13 |
6.8 |
233 |
7455 |
卖出 |
| 09:31:16 |
6.8 |
194 |
7649 |
卖出 |
| 09:31:19 |
6.79 |
107 |
7756 |
卖出 |
| 09:31:22 |
6.8 |
148 |
7904 |
买入 |
| 09:31:25 |
6.8 |
51 |
7955 |
买入 |
| 09:31:28 |
6.79 |
3 |
7958 |
卖出 |
| 09:31:31 |
6.79 |
38 |
7996 |
卖出 |
| 09:31:34 |
6.8 |
119 |
8115 |
买入 |
| 09:31:37 |
6.79 |
59 |
8174 |
卖出 |
| 09:31:40 |
6.79 |
57 |
8231 |
买入 |
| 09:31:43 |
6.79 |
41 |
8272 |
卖出 |
| 09:31:46 |
6.79 |
2 |
8274 |
卖出 |
| 09:31:49 |
6.79 |
84 |
8358 |
卖出 |
| 09:31:52 |
6.79 |
9 |
8367 |
买入 |
| 09:31:58 |
6.79 |
8 |
8375 |
买入 |
| 09:32:01 |
6.79 |
165 |
8540 |
买入 |
| 09:32:04 |
6.78 |
39 |
8579 |
卖出 |
| 09:32:10 |
6.79 |
4 |
8583 |
买入 |
| 09:32:13 |
6.78 |
81 |
8664 |
卖出 |
| 09:32:16 |
6.79 |
17 |
8681 |
买入 |
| 09:32:19 |
6.78 |
129 |
8810 |
卖出 |
| 09:32:22 |
6.79 |
231 |
9041 |
买入 |
| 09:32:25 |
6.79 |
325 |
9366 |
买入 |
| 09:32:28 |
6.79 |
17 |
9383 |
买入 |
| 09:32:31 |
6.78 |
47 |
9430 |
卖出 |
| 09:32:34 |
6.78 |
103 |
9533 |
卖出 |
| 09:32:37 |
6.8 |
80 |
9613 |
买入 |
| 09:32:40 |
6.8 |
15 |
9628 |
买入 |
| 09:32:43 |
6.79 |
256 |
9884 |
卖出 |
| 09:32:46 |
6.79 |
454 |
10338 |
卖出 |
| 09:32:49 |
6.79 |
46 |
10384 |
买入 |
| 09:32:52 |
6.79 |
8 |
10392 |
买入 |
| 09:32:55 |
6.79 |
25 |
10417 |
买入 |
| 09:32:58 |
6.78 |
134 |
10551 |
卖出 |
| 09:33:01 |
6.79 |
310 |
10861 |
买入 |
| 09:33:04 |
6.8 |
388 |
11249 |
买入 |
| 09:33:07 |
6.8 |
133 |
11382 |
买入 |
| 09:33:13 |
6.79 |
10 |
11392 |
卖出 |
| 09:33:16 |
6.79 |
478 |
11870 |
卖出 |
| 09:33:19 |
6.79 |
15 |
11885 |
买入 |
| 09:33:22 |
6.79 |
862 |
12747 |
买入 |
| 09:33:25 |
6.8 |
32 |
12779 |
买入 |
| 09:33:28 |
6.8 |
297 |
13076 |
买入 |
| 09:33:31 |
6.8 |
111 |
13187 |
买入 |
| 09:33:34 |
6.8 |
4 |
13191 |
买入 |
| 09:33:37 |
6.8 |
16 |
13207 |
买入 |
| 09:33:40 |
6.8 |
44 |
13251 |
买入 |
| 09:33:43 |
6.8 |
1060 |
14311 |
买入 |
| 09:33:49 |
6.82 |
473 |
14784 |
买入 |
| 09:33:52 |
6.82 |
94 |
14878 |
买入 |
| 09:33:55 |
6.82 |
45 |
14923 |
买入 |
| 09:33:58 |
6.82 |
31 |
14954 |
买入 |
| 09:34:01 |
6.81 |
80 |
15034 |
卖出 |
| 09:34:04 |
6.81 |
67 |
15101 |
卖出 |
| 09:34:07 |
6.81 |
20 |
15121 |
卖出 |
| 09:34:10 |
6.82 |
65 |
15186 |
买入 |
| 09:34:13 |
6.82 |
6 |
15192 |
买入 |
| 09:34:16 |
6.81 |
112 |
15304 |
卖出 |
| 09:34:19 |
6.82 |
10 |
15314 |
买入 |
| 09:34:22 |
6.81 |
20 |
15334 |
卖出 |
| 09:34:25 |
6.82 |
28 |
15362 |
买入 |
| 09:34:28 |
6.82 |
5 |
15367 |
买入 |
| 09:34:31 |
6.82 |
1056 |
16423 |
买入 |
| 09:34:34 |
6.81 |
47 |
16470 |
卖出 |
| 09:34:37 |
6.81 |
309 |
16779 |
卖出 |
| 09:34:40 |
6.81 |
75 |
16854 |
买入 |
| 09:34:43 |
6.81 |
21 |
16875 |
买入 |
| 09:34:46 |
6.81 |
453 |
17328 |
买入 |
| 09:34:49 |
6.81 |
37 |
17365 |
卖出 |
| 09:34:52 |
6.81 |
17 |
17382 |
卖出 |
| 09:34:55 |
6.82 |
17 |
17399 |
买入 |
| 09:34:58 |
6.82 |
88 |
17487 |
买入 |
| 09:35:01 |
6.81 |
278 |
17765 |
卖出 |
| 09:35:04 |
6.81 |
2 |
17767 |
卖出 |
| 09:35:07 |
6.81 |
28 |
17795 |
买入 |
| 09:35:10 |
6.81 |
118 |
17913 |
买入 |
| 09:35:13 |
6.81 |
99 |
18012 |
卖出 |
| 09:35:16 |
6.81 |
122 |
18134 |
买入 |
| 09:35:19 |
6.81 |
12 |
18146 |
买入 |
| 09:35:22 |
6.8 |
57 |
18203 |
卖出 |
| 09:35:25 |
6.81 |
1 |
18204 |
买入 |
| 09:35:28 |
6.81 |
21 |
18225 |
买入 |
| 09:35:34 |
6.81 |
22 |
18247 |
买入 |
| 09:35:37 |
6.81 |
156 |
18403 |
买入 |
| 09:35:40 |
6.81 |
30 |
18433 |
买入 |
| 09:35:43 |
6.81 |
42 |
18475 |
买入 |
| 09:35:46 |
6.81 |
68 |
18543 |
买入 |
| 09:35:49 |
6.8 |
2 |
18545 |
卖出 |
| 09:35:52 |
6.81 |
102 |
18647 |
买入 |
| 09:35:58 |
6.8 |
101 |
18748 |
卖出 |
| 09:36:01 |
6.81 |
5 |
18753 |
买入 |
| 09:36:04 |
6.81 |
314 |
19067 |
买入 |
| 09:36:07 |
6.81 |
12 |
19079 |
买入 |
| 09:36:10 |
6.81 |
41 |
19120 |
买入 |
| 09:36:13 |
6.81 |
40 |
19160 |
买入 |
| 09:36:16 |
6.81 |
60 |
19220 |
买入 |
| 09:36:19 |
6.81 |
10 |
19230 |
买入 |
| 09:36:25 |
6.81 |
33 |
19263 |
买入 |
| 09:36:28 |
6.81 |
109 |
19372 |
买入 |
| 09:36:31 |
6.81 |
305 |
19677 |
买入 |
| 09:36:34 |
6.8 |
86 |
19763 |
卖出 |
| 09:36:37 |
6.81 |
32 |
19795 |
买入 |
| 09:36:40 |
6.81 |
63 |
19858 |
买入 |
| 09:36:43 |
6.81 |
30 |
19888 |
卖出 |
| 09:36:46 |
6.81 |
43 |
19931 |
买入 |
| 09:36:49 |
6.81 |
11 |
19942 |
卖出 |
| 09:36:52 |
6.81 |
37 |
19979 |
卖出 |
| 09:36:55 |
6.81 |
50 |
20029 |
卖出 |
| 09:37:01 |
6.81 |
16 |
20045 |
卖出 |
| 09:37:04 |
6.81 |
6 |
20051 |
卖出 |
| 09:37:07 |
6.82 |
30 |
20081 |
买入 |
| 09:37:10 |
6.82 |
10 |
20091 |
买入 |
| 09:37:13 |
6.82 |
18 |
20109 |
买入 |
| 09:37:16 |
6.81 |
72 |
20181 |
卖出 |
| 09:37:19 |
6.82 |
85 |
20266 |
买入 |
| 09:37:22 |
6.82 |
14 |
20280 |
买入 |
| 09:37:25 |
6.82 |
105 |
20385 |
买入 |
| 09:37:34 |
6.82 |
264 |
20649 |
买入 |
| 09:37:40 |
6.82 |
28 |
20677 |
买入 |
| 09:37:43 |
6.82 |
177 |
20854 |
买入 |
| 09:37:46 |
6.82 |
227 |
21081 |
买入 |
| 09:37:49 |
6.82 |
55 |
21136 |
买入 |
| 09:37:52 |
6.81 |
50 |
21186 |
卖出 |
| 09:37:55 |
6.82 |
78 |
21264 |
买入 |
| 09:38:01 |
6.82 |
16 |
21280 |
买入 |
| 09:38:04 |
6.81 |
22 |
21302 |
卖出 |
| 09:38:07 |
6.82 |
143 |
21445 |
买入 |
| 09:38:10 |
6.82 |
680 |
22125 |
买入 |
| 09:38:13 |
6.82 |
88 |
22213 |
买入 |
| 09:38:16 |
6.82 |
289 |
22502 |
买入 |
| 09:38:19 |
6.82 |
10 |
22512 |
买入 |
| 09:38:22 |
6.82 |
12 |
22524 |
买入 |
| 09:38:25 |
6.82 |
86 |
22610 |
买入 |
| 09:38:28 |
6.82 |
132 |
22742 |
买入 |
| 09:38:31 |
6.82 |
347 |
23089 |
买入 |
| 09:38:34 |
6.82 |
48 |
23137 |
卖出 |
| 09:38:37 |
6.83 |
129 |
23266 |
买入 |
| 09:38:40 |
6.83 |
22 |
23288 |
买入 |
| 09:38:43 |
6.82 |
785 |
24073 |
卖出 |
| 09:38:46 |
6.82 |
164 |
24237 |
买入 |
| 09:38:49 |
6.82 |
136 |
24373 |
买入 |
| 09:38:52 |
6.82 |
69 |
24442 |
卖出 |
| 09:38:58 |
6.83 |
76 |
24518 |
买入 |
| 09:39:07 |
6.82 |
6 |
24524 |
卖出 |
| 09:39:10 |
6.83 |
353 |
24877 |
买入 |
| 09:39:13 |
6.83 |
65 |
24942 |
买入 |
| 09:39:16 |
6.83 |
76 |
25018 |
买入 |
| 09:39:19 |
6.82 |
75 |
25093 |
卖出 |
| 09:39:22 |
6.82 |
105 |
25198 |
卖出 |
| 09:39:25 |
6.82 |
132 |
25330 |
卖出 |
| 09:39:28 |
6.83 |
78 |
25408 |
买入 |
| 09:39:31 |
6.82 |
1027 |
26435 |
卖出 |
| 09:39:34 |
6.81 |
131 |
26566 |
卖出 |
| 09:39:37 |
6.82 |
3 |
26569 |
买入 |
| 09:39:40 |
6.82 |
50 |
26619 |
买入 |
| 09:39:43 |
6.82 |
15 |
26634 |
买入 |
| 09:39:49 |
6.81 |
2 |
26636 |
卖出 |
| 09:39:52 |
6.82 |
218 |
26854 |
买入 |
| 09:39:55 |
6.81 |
25 |
26879 |
卖出 |
| 09:39:58 |
6.81 |
216 |
27095 |
卖出 |
| 09:40:01 |
6.81 |
301 |
27396 |
卖出 |
| 09:40:04 |
6.81 |
34 |
27430 |
卖出 |
| 09:40:07 |
6.81 |
25 |
27455 |
卖出 |
| 09:40:10 |
6.81 |
24 |
27479 |
卖出 |
| 09:40:13 |
6.81 |
32 |
27511 |
卖出 |
| 09:40:16 |
6.81 |
536 |
28047 |
卖出 |
| 09:40:19 |
6.81 |
106 |
28153 |
卖出 |
| 09:40:22 |
6.81 |
15 |
28168 |
买入 |
| 09:40:25 |
6.81 |
61 |
28229 |
买入 |
| 09:40:28 |
6.8 |
19 |
28248 |
卖出 |
| 09:40:31 |
6.81 |
39 |
28287 |
买入 |
| 09:40:34 |
6.81 |
12 |
28299 |
买入 |
| 09:40:37 |
6.81 |
7 |
28306 |
买入 |
| 09:40:43 |
6.8 |
18 |
28324 |
卖出 |
| 09:40:46 |
6.8 |
29 |
28353 |
卖出 |
| 09:40:49 |
6.8 |
4 |
28357 |
卖出 |
| 09:40:52 |
6.8 |
34 |
28391 |
卖出 |
| 09:40:55 |
6.8 |
15 |
28406 |
卖出 |
| 09:40:58 |
6.8 |
140 |
28546 |
卖出 |
| 09:41:01 |
6.8 |
216 |
28762 |
卖出 |
| 09:41:04 |
6.8 |
173 |
28935 |
卖出 |
| 09:41:07 |
6.8 |
124 |
29059 |
卖出 |
| 09:41:10 |
6.8 |
17 |
29076 |
卖出 |
| 09:41:13 |
6.8 |
67 |
29143 |
卖出 |
| 09:41:16 |
6.8 |
34 |
29177 |
卖出 |
| 09:41:19 |
6.8 |
9 |
29186 |
卖出 |
| 09:41:22 |
6.81 |
84 |
29270 |
买入 |
| 09:41:25 |
6.8 |
27 |
29297 |
卖出 |
| 09:41:28 |
6.81 |
25 |
29322 |
买入 |
| 09:41:34 |
6.8 |
6 |
29328 |
卖出 |
| 09:41:37 |
6.8 |
45 |
29373 |
卖出 |
| 09:41:40 |
6.81 |
15 |
29388 |
买入 |
| 09:41:43 |
6.81 |
3 |
29391 |
买入 |
| 09:41:49 |
6.8 |
4 |
29395 |
卖出 |
| 09:41:52 |
6.81 |
16 |
29411 |
买入 |
| 09:41:55 |
6.81 |
184 |
29595 |
买入 |
| 09:41:58 |
6.8 |
35 |
29630 |
卖出 |
| 09:42:04 |
6.8 |
146 |
29776 |
卖出 |
| 09:42:07 |
6.8 |
84 |
29860 |
卖出 |
| 09:42:10 |
6.8 |
78 |
29938 |
卖出 |
| 09:42:13 |
6.8 |
65 |
30003 |
卖出 |
| 09:42:19 |
6.8 |
14 |
30017 |
卖出 |
| 09:42:22 |
6.81 |
11 |
30028 |
买入 |
| 09:42:25 |
6.8 |
1 |
30029 |
卖出 |
| 09:42:28 |
6.8 |
3 |
30032 |
卖出 |
| 09:42:31 |
6.81 |
50 |
30082 |
买入 |
| 09:42:34 |
6.8 |
11 |
30093 |
卖出 |
| 09:42:37 |
6.8 |
82 |
30175 |
卖出 |
| 09:42:40 |
6.81 |
134 |
30309 |
买入 |
| 09:42:43 |
6.8 |
1 |
30310 |
卖出 |
| 09:42:46 |
6.8 |
31 |
30341 |
卖出 |
| 09:42:52 |
6.8 |
25 |
30366 |
卖出 |
| 09:42:58 |
6.81 |
113 |
30479 |
买入 |
| 09:43:01 |
6.8 |
20 |
30499 |
卖出 |
| 09:43:04 |
6.8 |
1 |
30500 |
卖出 |
| 09:43:10 |
6.8 |
100 |
30600 |
卖出 |
| 09:43:13 |
6.8 |
78 |
30678 |
卖出 |
| 09:43:16 |
6.8 |
230 |
30908 |
卖出 |
| 09:43:19 |
6.8 |
135 |
31043 |
卖出 |
| 09:43:22 |
6.79 |
466 |
31509 |
卖出 |
| 09:43:25 |
6.8 |
62 |
31571 |
买入 |