方正证券[601901]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.91 |
1 |
1 |
集合竞价 |
| 09:15:06 |
6.89 |
60 |
60 |
集合竞价 |
| 09:15:09 |
6.88 |
108 |
108 |
集合竞价 |
| 09:15:39 |
6.88 |
128 |
128 |
集合竞价 |
| 09:16:00 |
6.88 |
128 |
128 |
集合竞价 |
| 09:16:15 |
6.88 |
128 |
128 |
集合竞价 |
| 09:16:33 |
6.87 |
128 |
128 |
集合竞价 |
| 09:17:00 |
6.87 |
128 |
128 |
集合竞价 |
| 09:17:03 |
6.87 |
128 |
128 |
集合竞价 |
| 09:17:06 |
6.87 |
133 |
133 |
集合竞价 |
| 09:17:18 |
6.86 |
53 |
53 |
集合竞价 |
| 09:18:18 |
6.86 |
53 |
53 |
集合竞价 |
| 09:19:33 |
6.86 |
53 |
53 |
集合竞价 |
| 09:20:00 |
6.86 |
53 |
53 |
集合竞价 |
| 09:20:03 |
6.86 |
54 |
54 |
集合竞价 |
| 09:20:09 |
6.86 |
54 |
54 |
集合竞价 |
| 09:20:15 |
6.86 |
54 |
54 |
集合竞价 |
| 09:20:39 |
6.86 |
54 |
54 |
集合竞价 |
| 09:20:42 |
6.86 |
54 |
54 |
集合竞价 |
| 09:20:48 |
6.87 |
123 |
123 |
集合竞价 |
| 09:20:51 |
6.87 |
130 |
130 |
集合竞价 |
| 09:20:54 |
6.87 |
131 |
131 |
集合竞价 |
| 09:21:12 |
6.87 |
131 |
131 |
集合竞价 |
| 09:21:18 |
6.87 |
151 |
151 |
集合竞价 |
| 09:21:21 |
6.87 |
153 |
153 |
集合竞价 |
| 09:21:33 |
6.87 |
154 |
154 |
集合竞价 |
| 09:21:36 |
6.87 |
154 |
154 |
集合竞价 |
| 09:21:42 |
6.87 |
204 |
204 |
集合竞价 |
| 09:21:45 |
6.87 |
236 |
236 |
集合竞价 |
| 09:21:48 |
6.87 |
236 |
236 |
集合竞价 |
| 09:21:54 |
6.87 |
236 |
236 |
集合竞价 |
| 09:22:12 |
6.87 |
256 |
256 |
集合竞价 |
| 09:22:15 |
6.87 |
256 |
256 |
集合竞价 |
| 09:22:18 |
6.87 |
256 |
256 |
集合竞价 |
| 09:22:39 |
6.87 |
263 |
263 |
集合竞价 |
| 09:23:06 |
6.88 |
329 |
329 |
集合竞价 |
| 09:23:09 |
6.88 |
336 |
336 |
集合竞价 |
| 09:23:12 |
6.88 |
337 |
337 |
集合竞价 |
| 09:23:18 |
6.88 |
342 |
342 |
集合竞价 |
| 09:23:30 |
6.88 |
346 |
346 |
集合竞价 |
| 09:23:33 |
6.88 |
347 |
347 |
集合竞价 |
| 09:23:36 |
6.88 |
353 |
353 |
集合竞价 |
| 09:23:42 |
6.88 |
353 |
353 |
集合竞价 |
| 09:23:48 |
6.88 |
403 |
403 |
集合竞价 |
| 09:23:51 |
6.88 |
409 |
409 |
集合竞价 |
| 09:24:00 |
6.88 |
415 |
415 |
集合竞价 |
| 09:24:03 |
6.88 |
416 |
416 |
集合竞价 |
| 09:24:09 |
6.88 |
773 |
773 |
集合竞价 |
| 09:24:12 |
6.88 |
809 |
809 |
集合竞价 |
| 09:24:15 |
6.88 |
828 |
828 |
集合竞价 |
| 09:24:18 |
6.88 |
828 |
828 |
集合竞价 |
| 09:24:21 |
6.88 |
828 |
828 |
集合竞价 |
| 09:24:24 |
6.88 |
828 |
828 |
集合竞价 |
| 09:24:27 |
6.88 |
830 |
830 |
集合竞价 |
| 09:24:30 |
6.88 |
832 |
832 |
集合竞价 |
| 09:24:33 |
6.88 |
832 |
832 |
集合竞价 |
| 09:24:36 |
6.88 |
906 |
906 |
集合竞价 |
| 09:24:40 |
6.88 |
914 |
914 |
集合竞价 |
| 09:24:43 |
6.88 |
914 |
914 |
集合竞价 |
| 09:24:49 |
6.88 |
914 |
914 |
集合竞价 |
| 09:24:51 |
6.88 |
954 |
954 |
集合竞价 |
| 09:24:54 |
6.88 |
1016 |
1016 |
集合竞价 |
| 09:24:57 |
6.88 |
1045 |
1045 |
集合竞价 |
| 09:25:00 |
6.88 |
1048 |
1048 |
集合竞价 |
| 09:25:03 |
6.88 |
1048 |
2096 |
买入 |
| 09:30:00 |
6.87 |
58 |
2154 |
卖出 |
| 09:30:04 |
6.86 |
735 |
2889 |
卖出 |
| 09:30:06 |
6.87 |
120 |
3009 |
买入 |
| 09:30:09 |
6.87 |
530 |
3539 |
买入 |
| 09:30:13 |
6.88 |
701 |
4240 |
买入 |
| 09:30:15 |
6.88 |
280 |
4520 |
买入 |
| 09:30:18 |
6.87 |
293 |
4813 |
卖出 |
| 09:30:22 |
6.88 |
93 |
4906 |
买入 |
| 09:30:24 |
6.89 |
53 |
4959 |
买入 |
| 09:30:27 |
6.88 |
369 |
5328 |
卖出 |
| 09:30:30 |
6.89 |
14 |
5342 |
买入 |
| 09:30:33 |
6.89 |
23 |
5365 |
买入 |
| 09:30:36 |
6.9 |
273 |
5638 |
买入 |
| 09:30:39 |
6.89 |
4 |
5642 |
卖出 |
| 09:30:43 |
6.89 |
134 |
5776 |
卖出 |
| 09:30:45 |
6.89 |
73 |
5849 |
卖出 |
| 09:30:49 |
6.89 |
23 |
5872 |
卖出 |
| 09:30:51 |
6.89 |
119 |
5991 |
买入 |
| 09:30:54 |
6.89 |
31 |
6022 |
买入 |
| 09:30:57 |
6.89 |
35 |
6057 |
买入 |
| 09:31:00 |
6.88 |
111 |
6168 |
卖出 |
| 09:31:03 |
6.89 |
61 |
6229 |
买入 |
| 09:31:06 |
6.88 |
13 |
6242 |
卖出 |
| 09:31:09 |
6.88 |
159 |
6401 |
卖出 |
| 09:31:12 |
6.88 |
65 |
6466 |
买入 |
| 09:31:16 |
6.88 |
42 |
6508 |
买入 |
| 09:31:18 |
6.87 |
62 |
6570 |
卖出 |
| 09:31:22 |
6.87 |
1 |
6571 |
买入 |
| 09:31:24 |
6.86 |
4 |
6575 |
卖出 |
| 09:31:28 |
6.87 |
117 |
6692 |
买入 |
| 09:31:30 |
6.87 |
101 |
6793 |
买入 |
| 09:31:36 |
6.86 |
47 |
6840 |
卖出 |
| 09:31:39 |
6.87 |
142 |
6982 |
买入 |
| 09:31:42 |
6.86 |
61 |
7043 |
卖出 |
| 09:31:46 |
6.86 |
1 |
7044 |
卖出 |
| 09:31:48 |
6.86 |
15 |
7059 |
卖出 |
| 09:31:51 |
6.86 |
7 |
7066 |
卖出 |
| 09:31:54 |
6.86 |
24 |
7090 |
卖出 |
| 09:31:57 |
6.86 |
346 |
7436 |
卖出 |
| 09:32:00 |
6.86 |
14 |
7450 |
卖出 |
| 09:32:03 |
6.87 |
8 |
7458 |
买入 |
| 09:32:07 |
6.86 |
21 |
7479 |
卖出 |
| 09:32:09 |
6.86 |
202 |
7681 |
卖出 |
| 09:32:13 |
6.86 |
858 |
8539 |
卖出 |
| 09:32:15 |
6.86 |
45 |
8584 |
买入 |
| 09:32:19 |
6.86 |
24 |
8608 |
买入 |
| 09:32:21 |
6.85 |
9 |
8617 |
卖出 |
| 09:32:24 |
6.85 |
3 |
8620 |
卖出 |
| 09:32:27 |
6.86 |
28 |
8648 |
买入 |
| 09:32:30 |
6.85 |
10 |
8658 |
卖出 |
| 09:32:33 |
6.86 |
130 |
8788 |
买入 |
| 09:32:36 |
6.85 |
231 |
9019 |
卖出 |
| 09:32:39 |
6.86 |
6 |
9025 |
买入 |
| 09:32:43 |
6.85 |
3 |
9028 |
卖出 |
| 09:32:45 |
6.85 |
2 |
9030 |
卖出 |
| 09:32:48 |
6.86 |
1 |
9031 |
买入 |
| 09:32:52 |
6.86 |
14 |
9045 |
买入 |
| 09:33:01 |
6.86 |
12 |
9057 |
买入 |
| 09:33:04 |
6.85 |
59 |
9116 |
卖出 |
| 09:33:07 |
6.86 |
217 |
9333 |
买入 |
| 09:33:09 |
6.86 |
77 |
9410 |
买入 |
| 09:33:12 |
6.86 |
13 |
9423 |
买入 |
| 09:33:18 |
6.86 |
5 |
9428 |
买入 |
| 09:33:21 |
6.86 |
2 |
9430 |
买入 |
| 09:33:24 |
6.86 |
134 |
9564 |
买入 |
| 09:33:27 |
6.85 |
15 |
9579 |
卖出 |
| 09:33:30 |
6.85 |
47 |
9626 |
卖出 |
| 09:33:33 |
6.85 |
14 |
9640 |
卖出 |
| 09:33:36 |
6.86 |
25 |
9665 |
买入 |
| 09:33:39 |
6.86 |
15 |
9680 |
买入 |
| 09:33:43 |
6.86 |
33 |
9713 |
买入 |
| 09:33:45 |
6.85 |
4 |
9717 |
卖出 |
| 09:33:48 |
6.86 |
82 |
9799 |
买入 |
| 09:33:51 |
6.86 |
43 |
9842 |
买入 |
| 09:33:54 |
6.86 |
94 |
9936 |
买入 |
| 09:33:57 |
6.85 |
6 |
9942 |
卖出 |
| 09:34:00 |
6.86 |
8 |
9950 |
买入 |
| 09:34:03 |
6.86 |
21 |
9971 |
买入 |
| 09:34:07 |
6.86 |
413 |
10384 |
买入 |
| 09:34:09 |
6.86 |
199 |
10583 |
买入 |
| 09:34:13 |
6.86 |
229 |
10812 |
买入 |
| 09:34:15 |
6.86 |
4 |
10816 |
买入 |
| 09:34:18 |
6.86 |
52 |
10868 |
买入 |
| 09:34:21 |
6.86 |
54 |
10922 |
卖出 |
| 09:34:24 |
6.87 |
32 |
10954 |
买入 |
| 09:34:27 |
6.87 |
28 |
10982 |
买入 |
| 09:34:31 |
6.87 |
38 |
11020 |
买入 |
| 09:34:34 |
6.87 |
7 |
11027 |
买入 |
| 09:34:37 |
6.87 |
40 |
11067 |
买入 |
| 09:34:40 |
6.87 |
878 |
11945 |
买入 |
| 09:34:42 |
6.87 |
81 |
12026 |
买入 |
| 09:34:45 |
6.87 |
42 |
12068 |
买入 |
| 09:34:49 |
6.87 |
24 |
12092 |
买入 |
| 09:34:51 |
6.87 |
24 |
12116 |
买入 |
| 09:34:54 |
6.87 |
62 |
12178 |
买入 |
| 09:34:57 |
6.87 |
7 |
12185 |
买入 |
| 09:35:00 |
6.87 |
33 |
12218 |
买入 |
| 09:35:04 |
6.87 |
46 |
12264 |
买入 |
| 09:35:06 |
6.87 |
15 |
12279 |
买入 |
| 09:35:12 |
6.87 |
13 |
12292 |
买入 |
| 09:35:15 |
6.87 |
2 |
12294 |
买入 |
| 09:35:18 |
6.87 |
43 |
12337 |
买入 |
| 09:35:21 |
6.87 |
3 |
12340 |
买入 |
| 09:35:24 |
6.86 |
45 |
12385 |
卖出 |
| 09:35:28 |
6.87 |
11 |
12396 |
买入 |
| 09:35:34 |
6.87 |
12 |
12408 |
买入 |
| 09:35:37 |
6.86 |
5 |
12413 |
卖出 |
| 09:35:39 |
6.86 |
12 |
12425 |
卖出 |
| 09:35:42 |
6.87 |
19 |
12444 |
买入 |
| 09:35:46 |
6.87 |
3 |
12447 |
买入 |
| 09:35:48 |
6.87 |
13 |
12460 |
买入 |
| 09:35:51 |
6.86 |
93 |
12553 |
卖出 |
| 09:36:01 |
6.87 |
669 |
13222 |
买入 |
| 09:36:03 |
6.87 |
2 |
13224 |
买入 |
| 09:36:07 |
6.87 |
629 |
13853 |
买入 |
| 09:36:09 |
6.86 |
6 |
13859 |
卖出 |
| 09:36:12 |
6.87 |
21 |
13880 |
买入 |
| 09:36:15 |
6.87 |
110 |
13990 |
买入 |
| 09:36:18 |
6.87 |
29 |
14019 |
买入 |
| 09:36:21 |
6.87 |
68 |
14087 |
买入 |
| 09:36:24 |
6.87 |
84 |
14171 |
买入 |
| 09:36:27 |
6.87 |
88 |
14259 |
买入 |
| 09:36:30 |
6.87 |
316 |
14575 |
买入 |
| 09:36:33 |
6.88 |
635 |
15210 |
买入 |
| 09:36:36 |
6.87 |
20 |
15230 |
卖出 |
| 09:36:39 |
6.88 |
4 |
15234 |
买入 |
| 09:36:43 |
6.88 |
8 |
15242 |
买入 |
| 09:36:45 |
6.88 |
115 |
15357 |
买入 |
| 09:36:48 |
6.88 |
57 |
15414 |
买入 |
| 09:36:51 |
6.87 |
58 |
15472 |
卖出 |
| 09:36:54 |
6.88 |
315 |
15787 |
买入 |
| 09:36:58 |
6.87 |
56 |
15843 |
卖出 |
| 09:37:00 |
6.88 |
6 |
15849 |
买入 |
| 09:37:03 |
6.88 |
5 |
15854 |
买入 |
| 09:37:06 |
6.88 |
106 |
15960 |
买入 |
| 09:37:09 |
6.88 |
6 |
15966 |
买入 |
| 09:37:12 |
6.88 |
10 |
15976 |
买入 |
| 09:37:15 |
6.88 |
143 |
16119 |
买入 |
| 09:37:18 |
6.88 |
73 |
16192 |
买入 |
| 09:37:21 |
6.88 |
27 |
16219 |
买入 |
| 09:37:24 |
6.88 |
42 |
16261 |
买入 |
| 09:37:27 |
6.87 |
5 |
16266 |
卖出 |
| 09:37:30 |
6.88 |
28 |
16294 |
买入 |
| 09:37:33 |
6.88 |
10 |
16304 |
买入 |
| 09:37:36 |
6.88 |
56 |
16360 |
买入 |
| 09:37:40 |
6.88 |
17 |
16377 |
买入 |
| 09:37:42 |
6.88 |
17 |
16394 |
买入 |
| 09:37:45 |
6.88 |
52 |
16446 |
买入 |
| 09:37:48 |
6.88 |
240 |
16686 |
买入 |
| 09:37:51 |
6.88 |
210 |
16896 |
卖出 |
| 09:37:54 |
6.89 |
15 |
16911 |
买入 |
| 09:37:58 |
6.89 |
14 |
16925 |
买入 |
| 09:38:03 |
6.89 |
53 |
16978 |
买入 |
| 09:38:07 |
6.89 |
3 |
16981 |
买入 |
| 09:38:10 |
6.88 |
53 |
17034 |
卖出 |
| 09:38:12 |
6.88 |
10 |
17044 |
卖出 |
| 09:38:15 |
6.89 |
6 |
17050 |
买入 |
| 09:38:19 |
6.89 |
9 |
17059 |
买入 |
| 09:38:21 |
6.89 |
53 |
17112 |
买入 |
| 09:38:24 |
6.89 |
9 |
17121 |
买入 |
| 09:38:27 |
6.88 |
15 |
17136 |
卖出 |
| 09:38:30 |
6.89 |
216 |
17352 |
买入 |
| 09:38:33 |
6.89 |
116 |
17468 |
买入 |
| 09:38:37 |
6.88 |
4 |
17472 |
卖出 |
| 09:38:39 |
6.89 |
1050 |
18522 |
买入 |
| 09:38:42 |
6.88 |
41 |
18563 |
卖出 |
| 09:38:46 |
6.88 |
813 |
19376 |
卖出 |
| 09:38:48 |
6.89 |
27 |
19403 |
买入 |
| 09:38:51 |
6.89 |
3 |
19406 |
买入 |
| 09:38:54 |
6.88 |
2642 |
22048 |
卖出 |
| 09:38:57 |
6.89 |
1798 |
23846 |
买入 |
| 09:39:00 |
6.89 |
37 |
23883 |
买入 |
| 09:39:03 |
6.89 |
142 |
24025 |
买入 |
| 09:39:07 |
6.88 |
395 |
24420 |
卖出 |
| 09:39:09 |
6.89 |
142 |
24562 |
买入 |
| 09:39:13 |
6.89 |
109 |
24671 |
买入 |
| 09:39:15 |
6.89 |
3 |
24674 |
买入 |
| 09:39:18 |
6.88 |
1 |
24675 |
卖出 |
| 09:39:21 |
6.89 |
63 |
24738 |
买入 |
| 09:39:24 |
6.89 |
69 |
24807 |
买入 |
| 09:39:27 |
6.88 |
6 |
24813 |
卖出 |
| 09:39:30 |
6.89 |
176 |
24989 |
买入 |
| 09:39:33 |
6.89 |
12 |
25001 |
买入 |
| 09:39:37 |
6.89 |
398 |
25399 |
买入 |
| 09:39:40 |
6.88 |
1 |
25400 |
卖出 |
| 09:39:42 |
6.89 |
188 |
25588 |
买入 |
| 09:39:46 |
6.89 |
333 |
25921 |
买入 |
| 09:39:48 |
6.89 |
45 |
25966 |
买入 |
| 09:39:52 |
6.89 |
25 |
25991 |
买入 |
| 09:39:54 |
6.89 |
89 |
26080 |
买入 |
| 09:39:57 |
6.89 |
60 |
26140 |
买入 |
| 09:40:01 |
6.89 |
7 |
26147 |
买入 |
| 09:40:03 |
6.88 |
45 |
26192 |
卖出 |
| 09:40:06 |
6.89 |
45 |
26237 |
买入 |
| 09:40:09 |
6.89 |
35 |
26272 |
买入 |
| 09:40:12 |
6.89 |
16 |
26288 |
买入 |
| 09:40:15 |
6.89 |
158 |
26446 |
买入 |
| 09:40:18 |
6.88 |
52 |
26498 |
卖出 |
| 09:40:21 |
6.87 |
1274 |
27772 |
卖出 |
| 09:40:25 |
6.88 |
80 |
27852 |
买入 |
| 09:40:28 |
6.87 |
142 |
27994 |
卖出 |
| 09:40:30 |
6.88 |
88 |
28082 |
买入 |
| 09:40:33 |
6.88 |
242 |
28324 |
买入 |
| 09:40:37 |
6.88 |
98 |
28422 |
买入 |
| 09:40:40 |
6.88 |
128 |
28550 |
卖出 |
| 09:40:43 |
6.89 |
17 |
28567 |
买入 |
| 09:40:45 |
6.88 |
23 |
28590 |
卖出 |
| 09:40:51 |
6.88 |
25 |
28615 |
卖出 |
| 09:40:54 |
6.88 |
31 |
28646 |
卖出 |
| 09:40:57 |
6.89 |
36 |
28682 |
买入 |
| 09:41:00 |
6.89 |
172 |
28854 |
买入 |
| 09:41:07 |
6.89 |
1 |
28855 |
买入 |
| 09:41:09 |
6.89 |
1 |
28856 |
买入 |
| 09:41:12 |
6.89 |
10 |
28866 |
买入 |
| 09:41:15 |
6.89 |
11 |
28877 |
买入 |
| 09:41:19 |
6.88 |
197 |
29074 |
卖出 |
| 09:41:21 |
6.89 |
20 |
29094 |
买入 |
| 09:41:25 |
6.89 |
70 |
29164 |
买入 |
| 09:41:28 |
6.89 |
91 |
29255 |
买入 |
| 09:41:30 |
6.88 |
24 |
29279 |
卖出 |
| 09:41:33 |
6.88 |
24 |
29303 |
卖出 |
| 09:41:36 |
6.88 |
676 |
29979 |
卖出 |
| 09:41:40 |
6.89 |
41 |
30020 |
买入 |
| 09:41:42 |
6.88 |
54 |
30074 |
卖出 |
| 09:41:45 |
6.88 |
1182 |
31256 |
卖出 |
| 09:41:48 |
6.88 |
207 |
31463 |
买入 |
| 09:41:51 |
6.88 |
19 |
31482 |
买入 |
| 09:41:55 |
6.88 |
16 |
31498 |
买入 |
| 09:41:58 |
6.87 |
27 |
31525 |
卖出 |
| 09:42:00 |
6.88 |
100 |
31625 |
买入 |
| 09:42:03 |
6.88 |
7 |
31632 |
买入 |
| 09:42:06 |
6.88 |
40 |
31672 |
买入 |
| 09:42:09 |
6.87 |
10 |
31682 |
卖出 |
| 09:42:12 |
6.88 |
15 |
31697 |
买入 |
| 09:42:16 |
6.87 |
108 |
31805 |
卖出 |