金钼股份[601958]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9 |
1 |
1 |
集合竞价 |
| 09:16:21 |
8.88 |
200 |
200 |
集合竞价 |
| 09:17:12 |
8.8 |
350 |
350 |
集合竞价 |
| 09:17:24 |
8.9 |
150 |
150 |
集合竞价 |
| 09:17:48 |
9 |
1 |
1 |
集合竞价 |
| 09:18:09 |
9.15 |
88 |
88 |
集合竞价 |
| 09:18:15 |
9.14 |
88 |
88 |
集合竞价 |
| 09:18:24 |
8.99 |
1 |
1 |
集合竞价 |
| 09:18:33 |
9 |
1 |
1 |
集合竞价 |
| 09:18:42 |
8.91 |
58 |
58 |
集合竞价 |
| 09:19:03 |
9 |
1 |
1 |
集合竞价 |
| 09:19:48 |
8.99 |
1 |
1 |
集合竞价 |
| 09:19:51 |
8.99 |
3 |
3 |
集合竞价 |
| 09:20:27 |
8.99 |
4 |
4 |
集合竞价 |
| 09:20:33 |
8.99 |
4 |
4 |
集合竞价 |
| 09:20:51 |
9.02 |
35 |
35 |
集合竞价 |
| 09:20:54 |
9.04 |
35 |
35 |
集合竞价 |
| 09:21:03 |
9.02 |
36 |
36 |
集合竞价 |
| 09:21:09 |
9.01 |
36 |
36 |
集合竞价 |
| 09:21:15 |
9 |
38 |
38 |
集合竞价 |
| 09:21:21 |
9 |
60 |
60 |
集合竞价 |
| 09:22:48 |
9 |
60 |
60 |
集合竞价 |
| 09:22:54 |
9 |
60 |
60 |
集合竞价 |
| 09:23:03 |
9 |
73 |
73 |
集合竞价 |
| 09:23:09 |
9 |
73 |
73 |
集合竞价 |
| 09:23:12 |
9 |
73 |
73 |
集合竞价 |
| 09:23:24 |
9 |
73 |
73 |
集合竞价 |
| 09:23:36 |
8.95 |
146 |
146 |
集合竞价 |
| 09:23:45 |
8.95 |
146 |
146 |
集合竞价 |
| 09:24:00 |
8.95 |
146 |
146 |
集合竞价 |
| 09:24:24 |
8.95 |
204 |
204 |
集合竞价 |
| 09:24:30 |
8.95 |
206 |
206 |
集合竞价 |
| 09:24:36 |
8.95 |
206 |
206 |
集合竞价 |
| 09:24:39 |
8.95 |
225 |
225 |
集合竞价 |
| 09:24:42 |
8.95 |
226 |
226 |
集合竞价 |
| 09:24:45 |
8.95 |
226 |
226 |
集合竞价 |
| 09:24:51 |
8.91 |
350 |
350 |
集合竞价 |
| 09:24:54 |
8.91 |
351 |
351 |
集合竞价 |
| 09:24:57 |
8.87 |
721 |
721 |
集合竞价 |
| 09:25:00 |
8.88 |
779 |
779 |
集合竞价 |
| 09:25:04 |
8.88 |
779 |
1558 |
卖出 |
| 09:30:03 |
8.89 |
176 |
1734 |
买入 |
| 09:30:06 |
8.92 |
85 |
1819 |
买入 |
| 09:30:09 |
8.92 |
171 |
1990 |
买入 |
| 09:30:12 |
8.92 |
286 |
2276 |
买入 |
| 09:30:15 |
8.95 |
340 |
2616 |
买入 |
| 09:30:18 |
8.98 |
385 |
3001 |
买入 |
| 09:30:21 |
9 |
373 |
3374 |
买入 |
| 09:30:24 |
9.01 |
230 |
3604 |
买入 |
| 09:30:27 |
9.01 |
363 |
3967 |
买入 |
| 09:30:30 |
9.02 |
177 |
4144 |
买入 |
| 09:30:33 |
9.02 |
175 |
4319 |
买入 |
| 09:30:36 |
9.01 |
160 |
4479 |
卖出 |
| 09:30:39 |
8.99 |
83 |
4562 |
卖出 |
| 09:30:42 |
9 |
57 |
4619 |
买入 |
| 09:30:45 |
9 |
121 |
4740 |
买入 |
| 09:30:48 |
9 |
46 |
4786 |
卖出 |
| 09:30:51 |
8.99 |
46 |
4832 |
卖出 |
| 09:30:54 |
8.99 |
46 |
4878 |
卖出 |
| 09:30:57 |
8.98 |
71 |
4949 |
卖出 |
| 09:31:00 |
8.98 |
36 |
4985 |
买入 |
| 09:31:03 |
8.97 |
105 |
5090 |
卖出 |
| 09:31:06 |
8.97 |
58 |
5148 |
买入 |
| 09:31:09 |
8.94 |
102 |
5250 |
卖出 |
| 09:31:12 |
8.96 |
39 |
5289 |
买入 |
| 09:31:15 |
8.96 |
77 |
5366 |
买入 |
| 09:31:18 |
8.96 |
65 |
5431 |
买入 |
| 09:31:21 |
8.96 |
64 |
5495 |
买入 |
| 09:31:24 |
8.97 |
28 |
5523 |
买入 |
| 09:31:27 |
8.97 |
18 |
5541 |
卖出 |
| 09:31:30 |
8.97 |
76 |
5617 |
买入 |
| 09:31:33 |
8.97 |
9 |
5626 |
卖出 |
| 09:31:36 |
8.97 |
73 |
5699 |
买入 |
| 09:31:39 |
8.94 |
22 |
5721 |
卖出 |
| 09:31:42 |
8.95 |
257 |
5978 |
买入 |
| 09:31:45 |
8.97 |
50 |
6028 |
买入 |
| 09:31:48 |
8.94 |
102 |
6130 |
卖出 |
| 09:31:51 |
8.96 |
3 |
6133 |
买入 |
| 09:31:54 |
8.94 |
254 |
6387 |
卖出 |
| 09:31:57 |
8.96 |
35 |
6422 |
买入 |
| 09:32:00 |
8.95 |
7 |
6429 |
卖出 |
| 09:32:03 |
8.95 |
8 |
6437 |
卖出 |
| 09:32:06 |
8.94 |
12 |
6449 |
卖出 |
| 09:32:09 |
8.93 |
135 |
6584 |
卖出 |
| 09:32:12 |
8.93 |
47 |
6631 |
卖出 |
| 09:32:15 |
8.91 |
62 |
6693 |
卖出 |
| 09:32:18 |
8.92 |
131 |
6824 |
买入 |
| 09:32:21 |
8.92 |
35 |
6859 |
卖出 |
| 09:32:24 |
8.92 |
25 |
6884 |
卖出 |
| 09:32:27 |
8.92 |
34 |
6918 |
卖出 |
| 09:32:30 |
8.92 |
15 |
6933 |
买入 |
| 09:32:33 |
8.93 |
15 |
6948 |
买入 |
| 09:32:36 |
8.93 |
92 |
7040 |
卖出 |
| 09:32:39 |
8.93 |
29 |
7069 |
买入 |
| 09:32:42 |
8.93 |
43 |
7112 |
买入 |
| 09:32:48 |
8.94 |
51 |
7163 |
买入 |
| 09:32:51 |
8.93 |
167 |
7330 |
卖出 |
| 09:32:54 |
8.93 |
16 |
7346 |
卖出 |
| 09:32:57 |
8.92 |
156 |
7502 |
卖出 |
| 09:33:00 |
8.92 |
204 |
7706 |
卖出 |
| 09:33:03 |
8.92 |
251 |
7957 |
卖出 |
| 09:33:06 |
8.91 |
6 |
7963 |
卖出 |
| 09:33:09 |
8.91 |
12 |
7975 |
卖出 |
| 09:33:12 |
8.91 |
120 |
8095 |
卖出 |
| 09:33:15 |
8.91 |
66 |
8161 |
卖出 |
| 09:33:18 |
8.89 |
322 |
8483 |
卖出 |
| 09:33:21 |
8.89 |
331 |
8814 |
卖出 |
| 09:33:24 |
8.89 |
197 |
9011 |
卖出 |
| 09:33:27 |
8.9 |
159 |
9170 |
买入 |
| 09:33:30 |
8.9 |
99 |
9269 |
买入 |
| 09:33:33 |
8.89 |
203 |
9472 |
卖出 |
| 09:33:36 |
8.91 |
25 |
9497 |
买入 |
| 09:33:39 |
8.91 |
126 |
9623 |
买入 |
| 09:33:42 |
8.91 |
36 |
9659 |
买入 |
| 09:33:45 |
8.91 |
75 |
9734 |
卖出 |
| 09:33:48 |
8.91 |
20 |
9754 |
买入 |
| 09:33:51 |
8.91 |
263 |
10017 |
买入 |
| 09:33:54 |
8.91 |
85 |
10102 |
买入 |
| 09:33:57 |
8.9 |
82 |
10184 |
卖出 |
| 09:34:00 |
8.9 |
137 |
10321 |
卖出 |
| 09:34:03 |
8.9 |
114 |
10435 |
卖出 |
| 09:34:06 |
8.92 |
142 |
10577 |
买入 |
| 09:34:09 |
8.92 |
19 |
10596 |
卖出 |
| 09:34:12 |
8.91 |
21 |
10617 |
买入 |
| 09:34:15 |
8.91 |
6 |
10623 |
买入 |
| 09:34:18 |
8.9 |
33 |
10656 |
卖出 |
| 09:34:21 |
8.91 |
118 |
10774 |
买入 |
| 09:34:24 |
8.91 |
33 |
10807 |
买入 |
| 09:34:27 |
8.91 |
70 |
10877 |
卖出 |
| 09:34:30 |
8.92 |
68 |
10945 |
买入 |
| 09:34:33 |
8.93 |
13 |
10958 |
买入 |
| 09:34:36 |
8.93 |
70 |
11028 |
买入 |
| 09:34:39 |
8.94 |
21 |
11049 |
买入 |
| 09:34:42 |
8.94 |
3 |
11052 |
买入 |
| 09:34:45 |
8.92 |
333 |
11385 |
卖出 |
| 09:34:48 |
8.94 |
228 |
11613 |
买入 |
| 09:34:51 |
8.94 |
38 |
11651 |
卖出 |
| 09:34:54 |
8.95 |
326 |
11977 |
买入 |
| 09:34:57 |
8.95 |
90 |
12067 |
卖出 |
| 09:35:00 |
8.95 |
3 |
12070 |
卖出 |
| 09:35:03 |
8.95 |
17 |
12087 |
卖出 |
| 09:35:06 |
8.97 |
230 |
12317 |
买入 |
| 09:35:09 |
8.97 |
214 |
12531 |
买入 |
| 09:35:12 |
8.96 |
153 |
12684 |
卖出 |
| 09:35:15 |
8.96 |
115 |
12799 |
卖出 |
| 09:35:18 |
8.97 |
195 |
12994 |
买入 |
| 09:35:21 |
8.95 |
19 |
13013 |
卖出 |
| 09:35:24 |
8.95 |
80 |
13093 |
卖出 |
| 09:35:27 |
8.95 |
59 |
13152 |
买入 |
| 09:35:30 |
8.94 |
185 |
13337 |
卖出 |
| 09:35:33 |
8.94 |
4 |
13341 |
卖出 |
| 09:35:36 |
8.94 |
15 |
13356 |
卖出 |
| 09:35:39 |
8.94 |
20 |
13376 |
卖出 |
| 09:35:42 |
8.95 |
118 |
13494 |
买入 |
| 09:35:45 |
8.95 |
53 |
13547 |
买入 |
| 09:35:48 |
8.94 |
36 |
13583 |
卖出 |
| 09:35:51 |
8.95 |
220 |
13803 |
买入 |
| 09:35:54 |
8.94 |
255 |
14058 |
卖出 |
| 09:35:57 |
8.95 |
31 |
14089 |
买入 |
| 09:36:00 |
8.94 |
303 |
14392 |
卖出 |
| 09:36:03 |
8.93 |
420 |
14812 |
卖出 |
| 09:36:06 |
8.93 |
52 |
14864 |
卖出 |
| 09:36:09 |
8.93 |
7 |
14871 |
买入 |
| 09:36:12 |
8.93 |
60 |
14931 |
买入 |
| 09:36:15 |
8.94 |
17 |
14948 |
买入 |
| 09:36:18 |
8.94 |
24 |
14972 |
买入 |
| 09:36:21 |
8.95 |
113 |
15085 |
买入 |
| 09:36:24 |
8.95 |
48 |
15133 |
买入 |
| 09:36:27 |
8.94 |
42 |
15175 |
卖出 |
| 09:36:30 |
8.93 |
214 |
15389 |
卖出 |
| 09:36:33 |
8.93 |
153 |
15542 |
买入 |
| 09:36:36 |
8.93 |
124 |
15666 |
卖出 |
| 09:36:39 |
8.92 |
12 |
15678 |
卖出 |
| 09:36:42 |
8.93 |
9 |
15687 |
买入 |
| 09:36:45 |
8.93 |
8 |
15695 |
买入 |
| 09:36:48 |
8.93 |
21 |
15716 |
买入 |
| 09:36:51 |
8.92 |
1 |
15717 |
卖出 |
| 09:36:54 |
8.92 |
9 |
15726 |
卖出 |
| 09:36:57 |
8.93 |
116 |
15842 |
买入 |
| 09:37:00 |
8.93 |
8 |
15850 |
买入 |
| 09:37:03 |
8.93 |
37 |
15887 |
买入 |
| 09:37:06 |
8.93 |
116 |
16003 |
买入 |
| 09:37:09 |
8.92 |
4 |
16007 |
卖出 |
| 09:37:15 |
8.92 |
37 |
16044 |
卖出 |
| 09:37:18 |
8.91 |
269 |
16313 |
卖出 |
| 09:37:21 |
8.91 |
17 |
16330 |
卖出 |
| 09:37:24 |
8.91 |
174 |
16504 |
卖出 |
| 09:37:27 |
8.92 |
48 |
16552 |
买入 |
| 09:37:30 |
8.92 |
23 |
16575 |
买入 |
| 09:37:33 |
8.92 |
225 |
16800 |
买入 |
| 09:37:36 |
8.92 |
85 |
16885 |
卖出 |
| 09:37:39 |
8.91 |
490 |
17375 |
卖出 |
| 09:37:42 |
8.92 |
50 |
17425 |
买入 |
| 09:37:45 |
8.91 |
16 |
17441 |
卖出 |
| 09:37:48 |
8.91 |
9 |
17450 |
卖出 |
| 09:37:51 |
8.91 |
250 |
17700 |
卖出 |
| 09:37:54 |
8.91 |
55 |
17755 |
买入 |
| 09:37:57 |
8.92 |
10 |
17765 |
买入 |
| 09:38:00 |
8.91 |
49 |
17814 |
卖出 |
| 09:38:03 |
8.92 |
86 |
17900 |
买入 |
| 09:38:06 |
8.92 |
14 |
17914 |
卖出 |
| 09:38:09 |
8.91 |
16 |
17930 |
卖出 |
| 09:38:12 |
8.91 |
20 |
17950 |
卖出 |
| 09:38:15 |
8.91 |
20 |
17970 |
卖出 |
| 09:38:18 |
8.91 |
14 |
17984 |
卖出 |
| 09:38:21 |
8.91 |
5 |
17989 |
卖出 |
| 09:38:24 |
8.91 |
4 |
17993 |
卖出 |
| 09:38:30 |
8.92 |
2 |
17995 |
买入 |
| 09:38:36 |
8.91 |
98 |
18093 |
卖出 |
| 09:38:39 |
8.91 |
9 |
18102 |
卖出 |
| 09:38:42 |
8.91 |
128 |
18230 |
卖出 |
| 09:38:45 |
8.91 |
1 |
18231 |
卖出 |
| 09:38:48 |
8.92 |
8 |
18239 |
买入 |
| 09:38:51 |
8.92 |
261 |
18500 |
买入 |
| 09:38:54 |
8.91 |
135 |
18635 |
卖出 |
| 09:38:57 |
8.92 |
48 |
18683 |
买入 |
| 09:39:00 |
8.91 |
4 |
18687 |
卖出 |
| 09:39:03 |
8.92 |
12 |
18699 |
买入 |
| 09:39:06 |
8.91 |
6 |
18705 |
卖出 |
| 09:39:09 |
8.91 |
5 |
18710 |
卖出 |
| 09:39:15 |
8.92 |
35 |
18745 |
买入 |
| 09:39:18 |
8.91 |
8 |
18753 |
卖出 |
| 09:39:21 |
8.91 |
2 |
18755 |
卖出 |
| 09:39:24 |
8.91 |
70 |
18825 |
卖出 |
| 09:39:30 |
8.91 |
7 |
18832 |
卖出 |
| 09:39:33 |
8.91 |
27 |
18859 |
卖出 |
| 09:39:36 |
8.92 |
228 |
19087 |
买入 |
| 09:39:39 |
8.91 |
54 |
19141 |
卖出 |
| 09:39:42 |
8.92 |
19 |
19160 |
买入 |
| 09:39:45 |
8.92 |
18 |
19178 |
卖出 |
| 09:39:48 |
8.92 |
4 |
19182 |
买入 |
| 09:39:51 |
8.92 |
13 |
19195 |
买入 |
| 09:39:54 |
8.92 |
30 |
19225 |
买入 |
| 09:39:57 |
8.92 |
80 |
19305 |
卖出 |
| 09:40:00 |
8.91 |
162 |
19467 |
卖出 |
| 09:40:03 |
8.91 |
29 |
19496 |
卖出 |
| 09:40:06 |
8.91 |
83 |
19579 |
卖出 |
| 09:40:09 |
8.91 |
34 |
19613 |
卖出 |
| 09:40:12 |
8.91 |
12 |
19625 |
卖出 |
| 09:40:15 |
8.91 |
8 |
19633 |
卖出 |
| 09:40:18 |
8.93 |
31 |
19664 |
买入 |
| 09:40:21 |
8.92 |
32 |
19696 |
卖出 |
| 09:40:24 |
8.93 |
122 |
19818 |
买入 |
| 09:40:27 |
8.93 |
71 |
19889 |
买入 |
| 09:40:30 |
8.93 |
32 |
19921 |
买入 |
| 09:40:36 |
8.92 |
55 |
19976 |
卖出 |
| 09:40:39 |
8.93 |
92 |
20068 |
买入 |
| 09:40:42 |
8.93 |
24 |
20092 |
买入 |
| 09:40:45 |
8.94 |
337 |
20429 |
买入 |
| 09:40:48 |
8.94 |
117 |
20546 |
买入 |
| 09:40:51 |
8.94 |
22 |
20568 |
买入 |
| 09:40:54 |
8.94 |
19 |
20587 |
买入 |
| 09:40:57 |
8.94 |
61 |
20648 |
买入 |
| 09:41:00 |
8.94 |
31 |
20679 |
买入 |
| 09:41:03 |
8.94 |
215 |
20894 |
买入 |
| 09:41:06 |
8.93 |
25 |
20919 |
卖出 |
| 09:41:09 |
8.93 |
1 |
20920 |
卖出 |
| 09:41:12 |
8.93 |
13 |
20933 |
卖出 |
| 09:41:18 |
8.93 |
52 |
20985 |
卖出 |
| 09:41:21 |
8.92 |
13 |
20998 |
卖出 |
| 09:41:24 |
8.92 |
8 |
21006 |
卖出 |
| 09:41:27 |
8.93 |
5 |
21011 |
买入 |
| 09:41:30 |
8.92 |
9 |
21020 |
卖出 |
| 09:41:33 |
8.91 |
117 |
21137 |
卖出 |
| 09:41:36 |
8.92 |
25 |
21162 |
买入 |
| 09:41:39 |
8.91 |
34 |
21196 |
卖出 |
| 09:41:45 |
8.92 |
81 |
21277 |
买入 |
| 09:41:48 |
8.93 |
5 |
21282 |
买入 |
| 09:41:51 |
8.92 |
10 |
21292 |
卖出 |
| 09:41:54 |
8.91 |
159 |
21451 |
卖出 |
| 09:41:57 |
8.91 |
3 |
21454 |
买入 |
| 09:42:00 |
8.9 |
62 |
21516 |
卖出 |
| 09:42:03 |
8.9 |
152 |
21668 |
卖出 |
| 09:42:06 |
8.9 |
229 |
21897 |
卖出 |
| 09:42:09 |
8.9 |
53 |
21950 |
卖出 |
| 09:42:12 |
8.9 |
63 |
22013 |
卖出 |
| 09:42:15 |
8.9 |
21 |
22034 |
卖出 |
| 09:42:18 |
8.9 |
24 |
22058 |
卖出 |
| 09:42:21 |
8.91 |
32 |
22090 |
买入 |
| 09:42:24 |
8.9 |
30 |
22120 |
卖出 |
| 09:42:27 |
8.9 |
123 |
22243 |
卖出 |
| 09:42:30 |
8.9 |
63 |
22306 |
卖出 |
| 09:42:33 |
8.9 |
1 |
22307 |
卖出 |
| 09:42:36 |
8.91 |
1 |
22308 |
买入 |
| 09:42:39 |
8.9 |
6 |
22314 |
卖出 |
| 09:42:42 |
8.9 |
11 |
22325 |
卖出 |
| 09:42:45 |
8.91 |
41 |
22366 |
买入 |
| 09:42:48 |
8.91 |
13 |
22379 |
买入 |
| 09:42:51 |
8.9 |
2 |
22381 |
卖出 |
| 09:42:54 |
8.9 |
10 |
22391 |
卖出 |
| 09:43:00 |
8.9 |
407 |
22798 |
卖出 |
| 09:43:03 |
8.9 |
83 |
22881 |
卖出 |
| 09:43:06 |
8.89 |
15 |
22896 |
卖出 |
| 09:43:09 |
8.9 |
36 |
22932 |
买入 |
| 09:43:12 |
8.89 |
182 |
23114 |
卖出 |
| 09:43:15 |
8.89 |
23 |
23137 |
卖出 |
| 09:43:18 |
8.9 |
124 |
23261 |
买入 |
| 09:43:21 |
8.9 |
317 |
23578 |
买入 |
| 09:43:24 |
8.89 |
278 |
23856 |
卖出 |
| 09:43:27 |
8.89 |
10 |
23866 |
卖出 |