东方材料[603110]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
38.07 |
10 |
10 |
集合竞价 |
| 09:15:10 |
38.47 |
13 |
13 |
集合竞价 |
| 09:17:01 |
38.47 |
13 |
13 |
集合竞价 |
| 09:20:16 |
38.3 |
22 |
22 |
集合竞价 |
| 09:21:25 |
38.3 |
22 |
22 |
集合竞价 |
| 09:23:13 |
38.3 |
26 |
26 |
集合竞价 |
| 09:24:04 |
38.3 |
32 |
32 |
集合竞价 |
| 09:24:52 |
38.3 |
35 |
35 |
集合竞价 |
| 09:24:55 |
38.44 |
36 |
36 |
集合竞价 |
| 09:24:59 |
38.47 |
46 |
46 |
集合竞价 |
| 09:25:04 |
38.47 |
46 |
92 |
买入 |
| 09:30:02 |
38.47 |
25 |
117 |
买入 |
| 09:30:08 |
38.44 |
9 |
126 |
买入 |
| 09:30:11 |
38.43 |
11 |
137 |
卖出 |
| 09:30:14 |
38.44 |
18 |
155 |
买入 |
| 09:30:17 |
38.47 |
29 |
184 |
买入 |
| 09:30:20 |
38.46 |
1 |
185 |
卖出 |
| 09:30:23 |
38.46 |
3 |
188 |
买入 |
| 09:30:26 |
38.49 |
5 |
193 |
买入 |
| 09:30:32 |
38.5 |
2 |
195 |
买入 |
| 09:30:35 |
38.5 |
6 |
201 |
买入 |
| 09:30:38 |
38.5 |
7 |
208 |
买入 |
| 09:30:41 |
38.57 |
9 |
217 |
买入 |
| 09:30:44 |
38.5 |
2 |
219 |
卖出 |
| 09:30:53 |
38.56 |
3 |
222 |
买入 |
| 09:30:56 |
38.56 |
1 |
223 |
卖出 |
| 09:30:59 |
38.56 |
16 |
239 |
卖出 |
| 09:31:02 |
38.56 |
2 |
241 |
买入 |
| 09:31:14 |
38.56 |
7 |
248 |
买入 |
| 09:31:17 |
38.56 |
8 |
256 |
买入 |
| 09:31:23 |
38.53 |
1 |
257 |
卖出 |
| 09:31:41 |
38.5 |
2 |
259 |
卖出 |
| 09:31:47 |
38.5 |
3 |
262 |
买入 |
| 09:32:11 |
38.42 |
1 |
263 |
卖出 |
| 09:32:14 |
38.42 |
1 |
264 |
卖出 |
| 09:32:20 |
38.42 |
2 |
266 |
卖出 |
| 09:32:23 |
38.42 |
2 |
268 |
卖出 |
| 09:32:26 |
38.36 |
25 |
293 |
卖出 |
| 09:32:41 |
38.42 |
15 |
308 |
买入 |
| 09:32:44 |
38.42 |
7 |
315 |
卖出 |
| 09:32:47 |
38.37 |
3 |
318 |
买入 |
| 09:33:02 |
38.33 |
5 |
323 |
卖出 |
| 09:33:05 |
38.33 |
4 |
327 |
卖出 |
| 09:33:08 |
38.3 |
1 |
328 |
卖出 |
| 09:33:11 |
38.3 |
18 |
346 |
卖出 |
| 09:33:14 |
38.3 |
30 |
376 |
卖出 |
| 09:33:17 |
38.3 |
10 |
386 |
买入 |
| 09:33:20 |
38.29 |
1 |
387 |
买入 |
| 09:33:26 |
38.29 |
1 |
388 |
买入 |
| 09:33:29 |
38.26 |
6 |
394 |
卖出 |
| 09:33:35 |
38.26 |
1 |
395 |
买入 |
| 09:33:44 |
38.26 |
1 |
396 |
买入 |
| 09:33:50 |
38.18 |
34 |
430 |
卖出 |
| 09:33:56 |
38.18 |
1 |
431 |
卖出 |
| 09:34:17 |
38.3 |
3 |
434 |
买入 |
| 09:34:26 |
38.22 |
6 |
440 |
卖出 |
| 09:34:29 |
38.25 |
3 |
443 |
买入 |
| 09:34:38 |
38.25 |
2 |
445 |
买入 |
| 09:34:41 |
38.25 |
1 |
446 |
买入 |
| 09:34:50 |
38.25 |
70 |
516 |
买入 |
| 09:34:56 |
38.25 |
3 |
519 |
买入 |
| 09:34:59 |
38.25 |
1 |
520 |
买入 |
| 09:35:02 |
38.25 |
5 |
525 |
买入 |
| 09:35:11 |
38.25 |
8 |
533 |
买入 |
| 09:35:14 |
38.24 |
10 |
543 |
买入 |
| 09:35:23 |
38.2 |
8 |
551 |
卖出 |
| 09:35:26 |
38.2 |
7 |
558 |
卖出 |
| 09:35:38 |
38.2 |
3 |
561 |
卖出 |
| 09:35:53 |
38.2 |
3 |
564 |
卖出 |
| 09:35:56 |
38.23 |
1 |
565 |
买入 |
| 09:36:05 |
38.24 |
6 |
571 |
买入 |
| 09:36:08 |
38.23 |
2 |
573 |
卖出 |
| 09:36:17 |
38.24 |
23 |
596 |
买入 |
| 09:36:23 |
38.24 |
63 |
659 |
买入 |
| 09:36:26 |
38.24 |
38 |
697 |
买入 |
| 09:36:29 |
38.24 |
35 |
732 |
买入 |
| 09:36:32 |
38.24 |
3 |
735 |
买入 |
| 09:36:47 |
38.24 |
9 |
744 |
买入 |
| 09:36:59 |
38.24 |
73 |
817 |
买入 |
| 09:37:02 |
38.24 |
3 |
820 |
买入 |
| 09:37:08 |
38.24 |
3 |
823 |
卖出 |
| 09:37:11 |
38.24 |
2 |
825 |
卖出 |
| 09:37:23 |
38.24 |
10 |
835 |
买入 |
| 09:37:32 |
38.25 |
8 |
843 |
买入 |
| 09:37:47 |
38.24 |
10 |
853 |
卖出 |
| 09:37:59 |
38.25 |
4 |
857 |
买入 |
| 09:38:02 |
38.25 |
11 |
868 |
买入 |
| 09:38:05 |
38.24 |
4 |
872 |
卖出 |
| 09:38:32 |
38.25 |
25 |
897 |
买入 |
| 09:38:35 |
38.24 |
12 |
909 |
卖出 |
| 09:38:38 |
38.25 |
3 |
912 |
买入 |
| 09:38:53 |
38.25 |
3 |
915 |
买入 |
| 09:38:56 |
38.25 |
5 |
920 |
买入 |
| 09:38:59 |
38.25 |
13 |
933 |
买入 |
| 09:39:02 |
38.24 |
36 |
969 |
卖出 |
| 09:39:05 |
38.24 |
13 |
982 |
卖出 |
| 09:39:08 |
38.25 |
20 |
1002 |
买入 |
| 09:39:14 |
38.25 |
2 |
1004 |
买入 |
| 09:39:32 |
38.25 |
7 |
1011 |
买入 |
| 09:39:38 |
38.25 |
4 |
1015 |
卖出 |
| 09:39:47 |
38.24 |
28 |
1043 |
卖出 |
| 09:39:56 |
38.23 |
17 |
1060 |
卖出 |
| 09:39:59 |
38.23 |
35 |
1095 |
卖出 |
| 09:40:02 |
38.22 |
42 |
1137 |
卖出 |
| 09:40:05 |
38.2 |
4 |
1141 |
卖出 |
| 09:40:08 |
38.2 |
12 |
1153 |
卖出 |
| 09:40:11 |
38.2 |
15 |
1168 |
卖出 |
| 09:40:14 |
38.2 |
27 |
1195 |
卖出 |
| 09:40:17 |
38.2 |
56 |
1251 |
卖出 |
| 09:40:20 |
38.18 |
15 |
1266 |
卖出 |
| 09:40:23 |
38.2 |
10 |
1276 |
买入 |
| 09:40:26 |
38.18 |
6 |
1282 |
卖出 |
| 09:40:29 |
38.18 |
7 |
1289 |
卖出 |
| 09:40:35 |
38.18 |
10 |
1299 |
卖出 |
| 09:40:44 |
38.18 |
20 |
1319 |
买入 |
| 09:40:53 |
38.17 |
2 |
1321 |
卖出 |
| 09:40:59 |
38.17 |
10 |
1331 |
卖出 |
| 09:41:02 |
38.18 |
18 |
1349 |
买入 |
| 09:41:08 |
38.15 |
9 |
1358 |
卖出 |
| 09:41:17 |
38.15 |
1 |
1359 |
卖出 |
| 09:41:23 |
38.15 |
3 |
1362 |
卖出 |
| 09:41:41 |
38.15 |
21 |
1383 |
卖出 |
| 09:41:44 |
38.15 |
2 |
1385 |
卖出 |
| 09:41:59 |
38.11 |
79 |
1464 |
卖出 |
| 09:42:05 |
38.11 |
10 |
1474 |
卖出 |
| 09:42:08 |
38.11 |
61 |
1535 |
卖出 |
| 09:42:11 |
38.1 |
3 |
1538 |
卖出 |
| 09:42:17 |
38.11 |
2 |
1540 |
买入 |
| 09:42:26 |
38.11 |
8 |
1548 |
买入 |
| 09:42:32 |
38.11 |
1 |
1549 |
买入 |
| 09:42:35 |
38.11 |
1 |
1550 |
卖出 |
| 09:42:44 |
38.1 |
6 |
1556 |
卖出 |
| 09:42:50 |
38.1 |
12 |
1568 |
卖出 |
| 09:42:53 |
38.11 |
5 |
1573 |
买入 |
| 09:42:56 |
38.11 |
5 |
1578 |
买入 |
| 09:42:59 |
38.11 |
4 |
1582 |
买入 |
| 09:43:02 |
38.1 |
5 |
1587 |
卖出 |
| 09:43:05 |
38.1 |
3 |
1590 |
卖出 |
| 09:43:08 |
38.1 |
3 |
1593 |
卖出 |
| 09:43:11 |
38.11 |
3 |
1596 |
买入 |
| 09:43:14 |
38.11 |
6 |
1602 |
买入 |
| 09:43:17 |
38.11 |
1 |
1603 |
卖出 |
| 09:43:20 |
38.11 |
16 |
1619 |
卖出 |
| 09:43:23 |
38.11 |
9 |
1628 |
卖出 |
| 09:43:26 |
38.06 |
121 |
1749 |
卖出 |
| 09:43:29 |
38.06 |
10 |
1759 |
卖出 |
| 09:43:32 |
38.05 |
7 |
1766 |
卖出 |
| 09:43:41 |
38.03 |
14 |
1780 |
卖出 |
| 09:43:47 |
38.03 |
5 |
1785 |
买入 |
| 09:43:50 |
38.02 |
1 |
1786 |
卖出 |
| 09:43:56 |
38.02 |
33 |
1819 |
卖出 |
| 09:43:59 |
38.02 |
3 |
1822 |
卖出 |
| 09:44:08 |
38.01 |
23 |
1845 |
卖出 |
| 09:44:11 |
38.02 |
1 |
1846 |
买入 |
| 09:44:14 |
38.03 |
14 |
1860 |
买入 |
| 09:44:17 |
38.02 |
1 |
1861 |
卖出 |
| 09:44:23 |
38.02 |
1 |
1862 |
买入 |
| 09:44:26 |
38.01 |
5 |
1867 |
卖出 |
| 09:44:29 |
38.01 |
1 |
1868 |
卖出 |
| 09:44:32 |
38.01 |
10 |
1878 |
卖出 |
| 09:44:35 |
38.02 |
4 |
1882 |
卖出 |
| 09:44:38 |
38.01 |
21 |
1903 |
卖出 |
| 09:44:41 |
38.01 |
9 |
1912 |
买入 |
| 09:44:44 |
38.02 |
1 |
1913 |
卖出 |
| 09:44:47 |
38.01 |
20 |
1933 |
卖出 |
| 09:44:53 |
38 |
75 |
2008 |
卖出 |
| 09:44:56 |
38 |
15 |
2023 |
买入 |
| 09:44:59 |
38 |
1 |
2024 |
买入 |
| 09:45:05 |
37.93 |
25 |
2049 |
卖出 |
| 09:45:08 |
38 |
13 |
2062 |
买入 |
| 09:45:11 |
37.96 |
6 |
2068 |
卖出 |
| 09:45:17 |
37.99 |
9 |
2077 |
买入 |
| 09:45:20 |
37.99 |
4 |
2081 |
卖出 |
| 09:45:29 |
37.96 |
2 |
2083 |
买入 |
| 09:45:41 |
37.95 |
8 |
2091 |
买入 |
| 09:46:05 |
37.95 |
3 |
2094 |
买入 |
| 09:46:08 |
37.91 |
11 |
2105 |
卖出 |
| 09:46:11 |
37.9 |
9 |
2114 |
卖出 |
| 09:46:23 |
37.89 |
13 |
2127 |
卖出 |
| 09:46:26 |
37.89 |
3 |
2130 |
卖出 |
| 09:46:29 |
37.95 |
40 |
2170 |
买入 |
| 09:46:41 |
37.95 |
1 |
2171 |
买入 |
| 09:46:53 |
37.88 |
5 |
2176 |
卖出 |
| 09:46:56 |
37.93 |
1 |
2177 |
买入 |
| 09:46:59 |
37.87 |
18 |
2195 |
卖出 |
| 09:47:05 |
37.88 |
4 |
2199 |
买入 |
| 09:47:08 |
37.88 |
1 |
2200 |
买入 |
| 09:47:11 |
37.88 |
1 |
2201 |
买入 |
| 09:47:17 |
37.88 |
20 |
2221 |
买入 |
| 09:47:41 |
37.88 |
2 |
2223 |
卖出 |
| 09:47:50 |
37.93 |
8 |
2231 |
买入 |
| 09:47:59 |
37.93 |
14 |
2245 |
买入 |
| 09:48:11 |
37.92 |
9 |
2254 |
买入 |
| 09:48:26 |
37.9 |
2 |
2256 |
卖出 |
| 09:48:32 |
37.9 |
5 |
2261 |
买入 |
| 09:48:44 |
37.86 |
67 |
2328 |
卖出 |
| 09:48:50 |
37.87 |
11 |
2339 |
买入 |
| 09:48:53 |
37.87 |
7 |
2346 |
卖出 |
| 09:48:56 |
37.87 |
1 |
2347 |
卖出 |
| 09:49:02 |
37.85 |
4 |
2351 |
卖出 |
| 09:49:05 |
37.83 |
1 |
2352 |
卖出 |
| 09:49:11 |
37.83 |
6 |
2358 |
卖出 |
| 09:49:14 |
37.83 |
1 |
2359 |
卖出 |
| 09:49:20 |
37.83 |
9 |
2368 |
卖出 |
| 09:49:29 |
37.8 |
38 |
2406 |
卖出 |
| 09:49:32 |
37.9 |
10 |
2416 |
买入 |
| 09:49:35 |
37.79 |
75 |
2491 |
卖出 |
| 09:49:38 |
37.8 |
1 |
2492 |
买入 |
| 09:49:41 |
37.79 |
1 |
2493 |
卖出 |
| 09:49:44 |
37.8 |
1 |
2494 |
买入 |
| 09:49:47 |
37.8 |
6 |
2500 |
买入 |
| 09:49:50 |
37.8 |
10 |
2510 |
买入 |
| 09:49:53 |
37.8 |
3 |
2513 |
买入 |
| 09:49:59 |
37.8 |
8 |
2521 |
买入 |
| 09:50:02 |
37.8 |
11 |
2532 |
买入 |
| 09:50:05 |
37.79 |
31 |
2563 |
卖出 |
| 09:50:08 |
37.79 |
29 |
2592 |
卖出 |
| 09:50:14 |
37.79 |
6 |
2598 |
买入 |
| 09:50:17 |
37.78 |
6 |
2604 |
卖出 |
| 09:50:20 |
37.79 |
18 |
2622 |
买入 |
| 09:50:23 |
37.8 |
1 |
2623 |
买入 |
| 09:50:29 |
37.8 |
7 |
2630 |
买入 |
| 09:50:32 |
37.79 |
14 |
2644 |
卖出 |
| 09:50:47 |
37.8 |
2 |
2646 |
卖出 |
| 09:50:50 |
37.84 |
5 |
2651 |
买入 |
| 09:50:56 |
37.84 |
1 |
2652 |
卖出 |
| 09:51:05 |
37.85 |
1 |
2653 |
买入 |
| 09:51:08 |
37.85 |
1 |
2654 |
买入 |
| 09:51:11 |
37.84 |
1 |
2655 |
卖出 |
| 09:51:14 |
37.84 |
23 |
2678 |
卖出 |
| 09:51:23 |
37.84 |
1 |
2679 |
卖出 |
| 09:51:32 |
37.85 |
10 |
2689 |
买入 |
| 09:51:38 |
37.85 |
1 |
2690 |
买入 |
| 09:51:56 |
37.84 |
1 |
2691 |
买入 |
| 09:52:08 |
37.84 |
5 |
2696 |
卖出 |
| 09:52:11 |
37.8 |
4 |
2700 |
卖出 |
| 09:52:23 |
37.84 |
4 |
2704 |
买入 |
| 09:52:35 |
37.85 |
7 |
2711 |
买入 |
| 09:52:41 |
37.84 |
1 |
2712 |
卖出 |
| 09:52:44 |
37.85 |
12 |
2724 |
买入 |
| 09:52:56 |
37.9 |
4 |
2728 |
买入 |
| 09:52:59 |
37.85 |
2 |
2730 |
卖出 |
| 09:53:08 |
37.85 |
4 |
2734 |
买入 |
| 09:53:14 |
37.84 |
4 |
2738 |
卖出 |
| 09:53:32 |
37.84 |
4 |
2742 |
卖出 |
| 09:53:38 |
37.85 |
1 |
2743 |
买入 |
| 09:53:44 |
37.85 |
1 |
2744 |
买入 |
| 09:53:50 |
37.85 |
2 |
2746 |
买入 |
| 09:54:08 |
37.84 |
20 |
2766 |
卖出 |
| 09:54:23 |
37.84 |
1 |
2767 |
买入 |
| 09:54:53 |
37.84 |
2 |
2769 |
买入 |
| 09:54:56 |
37.84 |
11 |
2780 |
买入 |
| 09:55:02 |
37.85 |
2 |
2782 |
买入 |
| 09:55:05 |
37.84 |
2 |
2784 |
卖出 |
| 09:55:08 |
37.84 |
8 |
2792 |
卖出 |
| 09:55:14 |
37.84 |
2 |
2794 |
卖出 |
| 09:55:17 |
37.82 |
1 |
2795 |
卖出 |
| 09:55:20 |
37.81 |
14 |
2809 |
卖出 |
| 09:55:29 |
37.8 |
33 |
2842 |
卖出 |
| 09:55:32 |
37.84 |
19 |
2861 |
买入 |
| 09:55:35 |
37.84 |
9 |
2870 |
卖出 |
| 09:55:38 |
37.84 |
2 |
2872 |
卖出 |
| 09:55:41 |
37.84 |
22 |
2894 |
卖出 |
| 09:56:02 |
37.81 |
3 |
2897 |
卖出 |
| 09:56:08 |
37.81 |
5 |
2902 |
卖出 |
| 09:56:11 |
37.8 |
21 |
2923 |
卖出 |
| 09:56:14 |
37.8 |
18 |
2941 |
卖出 |
| 09:56:17 |
37.81 |
3 |
2944 |
买入 |
| 09:56:29 |
37.79 |
21 |
2965 |
卖出 |
| 09:56:38 |
37.79 |
1 |
2966 |
卖出 |
| 09:56:41 |
37.8 |
1 |
2967 |
买入 |
| 09:56:47 |
37.79 |
11 |
2978 |
卖出 |
| 09:56:50 |
37.8 |
3 |
2981 |
买入 |
| 09:56:59 |
37.8 |
1 |
2982 |
卖出 |
| 09:57:02 |
37.79 |
4 |
2986 |
卖出 |
| 09:57:05 |
37.79 |
4 |
2990 |
卖出 |
| 09:57:08 |
37.79 |
3 |
2993 |
卖出 |
| 09:57:11 |
37.79 |
2 |
2995 |
卖出 |
| 09:57:17 |
37.8 |
1 |
2996 |
买入 |
| 09:57:29 |
37.76 |
50 |
3046 |
卖出 |
| 09:57:32 |
37.76 |
1 |
3047 |
卖出 |
| 09:57:47 |
37.8 |
8 |
3055 |
买入 |
| 09:57:56 |
37.76 |
1 |
3056 |
卖出 |
| 09:58:05 |
37.76 |
2 |
3058 |
卖出 |
| 09:58:08 |
37.76 |
32 |
3090 |
卖出 |
| 09:58:20 |
37.76 |
23 |
3113 |
买入 |
| 09:58:23 |
37.75 |
1 |
3114 |
卖出 |
| 09:58:32 |
37.75 |
1 |
3115 |
卖出 |
| 09:58:35 |
37.76 |
3 |
3118 |
买入 |
| 09:58:38 |
37.76 |
5 |
3123 |
买入 |
| 09:58:41 |
37.75 |
10 |
3133 |
卖出 |
| 09:58:44 |
37.75 |
16 |
3149 |
卖出 |
| 09:58:47 |
37.75 |
112 |
3261 |
卖出 |
| 09:58:50 |
37.75 |
46 |
3307 |
卖出 |
| 09:58:53 |
37.73 |
9 |
3316 |
卖出 |
| 09:58:56 |
37.71 |
37 |
3353 |
卖出 |
| 09:58:59 |
37.68 |
49 |
3402 |
卖出 |
| 09:59:02 |
37.65 |
13 |
3415 |
卖出 |
| 09:59:05 |
37.62 |
19 |
3434 |
卖出 |
| 09:59:08 |
37.6 |
86 |
3520 |
卖出 |