东方材料[603110]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
24.72 |
2 |
2 |
集合竞价 |
| 09:15:09 |
24.77 |
2 |
2 |
集合竞价 |
| 09:15:30 |
24.77 |
2 |
2 |
集合竞价 |
| 09:15:42 |
24.77 |
2 |
2 |
集合竞价 |
| 09:15:54 |
24.77 |
2 |
2 |
集合竞价 |
| 09:16:03 |
24.44 |
74 |
74 |
集合竞价 |
| 09:16:12 |
24.44 |
74 |
74 |
集合竞价 |
| 09:16:21 |
24.44 |
74 |
74 |
集合竞价 |
| 09:16:27 |
24.77 |
2 |
2 |
集合竞价 |
| 09:16:33 |
24.77 |
10 |
10 |
集合竞价 |
| 09:17:06 |
24.77 |
10 |
10 |
集合竞价 |
| 09:17:24 |
25.35 |
59 |
59 |
集合竞价 |
| 09:17:33 |
25.35 |
60 |
60 |
集合竞价 |
| 09:17:51 |
25.35 |
60 |
60 |
集合竞价 |
| 09:17:57 |
25.35 |
62 |
62 |
集合竞价 |
| 09:18:03 |
24.77 |
10 |
10 |
集合竞价 |
| 09:18:21 |
24.77 |
16 |
16 |
集合竞价 |
| 09:18:27 |
24.77 |
10 |
10 |
集合竞价 |
| 09:18:54 |
24.77 |
10 |
10 |
集合竞价 |
| 09:19:03 |
24.77 |
10 |
10 |
集合竞价 |
| 09:19:57 |
24.77 |
15 |
15 |
集合竞价 |
| 09:20:06 |
24.77 |
15 |
15 |
集合竞价 |
| 09:20:09 |
24.78 |
15 |
15 |
集合竞价 |
| 09:20:15 |
24.78 |
15 |
15 |
集合竞价 |
| 09:20:27 |
24.78 |
17 |
17 |
集合竞价 |
| 09:20:30 |
24.78 |
17 |
17 |
集合竞价 |
| 09:21:21 |
24.78 |
18 |
18 |
集合竞价 |
| 09:21:24 |
24.78 |
18 |
18 |
集合竞价 |
| 09:21:39 |
24.78 |
18 |
18 |
集合竞价 |
| 09:22:15 |
24.78 |
18 |
18 |
集合竞价 |
| 09:22:27 |
24.81 |
18 |
18 |
集合竞价 |
| 09:23:12 |
24.81 |
18 |
18 |
集合竞价 |
| 09:23:15 |
24.85 |
19 |
19 |
集合竞价 |
| 09:23:33 |
24.91 |
19 |
19 |
集合竞价 |
| 09:23:51 |
24.86 |
24 |
24 |
集合竞价 |
| 09:24:00 |
24.86 |
24 |
24 |
集合竞价 |
| 09:24:03 |
24.86 |
26 |
26 |
集合竞价 |
| 09:24:06 |
24.91 |
26 |
26 |
集合竞价 |
| 09:24:12 |
24.91 |
26 |
26 |
集合竞价 |
| 09:24:15 |
24.91 |
34 |
34 |
集合竞价 |
| 09:24:18 |
25 |
49 |
49 |
集合竞价 |
| 09:24:27 |
25 |
55 |
55 |
集合竞价 |
| 09:24:36 |
25 |
55 |
55 |
集合竞价 |
| 09:24:42 |
25 |
55 |
55 |
集合竞价 |
| 09:24:45 |
25 |
61 |
61 |
集合竞价 |
| 09:24:48 |
25 |
65 |
65 |
集合竞价 |
| 09:24:51 |
25 |
89 |
89 |
集合竞价 |
| 09:24:54 |
25 |
107 |
107 |
集合竞价 |
| 09:24:57 |
25 |
107 |
107 |
集合竞价 |
| 09:25:00 |
25 |
122 |
122 |
集合竞价 |
| 09:25:03 |
25 |
122 |
244 |
买入 |
| 09:30:03 |
25.14 |
96 |
340 |
买入 |
| 09:30:06 |
25.06 |
102 |
442 |
卖出 |
| 09:30:09 |
25.14 |
52 |
494 |
买入 |
| 09:30:12 |
25.04 |
50 |
544 |
卖出 |
| 09:30:15 |
25.16 |
159 |
703 |
买入 |
| 09:30:18 |
25.11 |
96 |
799 |
卖出 |
| 09:30:21 |
25.18 |
76 |
875 |
买入 |
| 09:30:24 |
25.19 |
100 |
975 |
买入 |
| 09:30:27 |
25.29 |
23 |
998 |
买入 |
| 09:30:30 |
25.27 |
13 |
1011 |
卖出 |
| 09:30:33 |
25.28 |
35 |
1046 |
买入 |
| 09:30:36 |
25.23 |
69 |
1115 |
卖出 |
| 09:30:39 |
25.23 |
60 |
1175 |
买入 |
| 09:30:42 |
25.2 |
76 |
1251 |
卖出 |
| 09:30:45 |
25.19 |
40 |
1291 |
卖出 |
| 09:30:48 |
25.18 |
8 |
1299 |
卖出 |
| 09:30:51 |
25.17 |
23 |
1322 |
卖出 |
| 09:30:54 |
25.16 |
4 |
1326 |
卖出 |
| 09:30:57 |
25.18 |
49 |
1375 |
买入 |
| 09:31:00 |
25.18 |
14 |
1389 |
买入 |
| 09:31:03 |
25.17 |
46 |
1435 |
卖出 |
| 09:31:06 |
25.17 |
18 |
1453 |
买入 |
| 09:31:09 |
25.17 |
6 |
1459 |
买入 |
| 09:31:12 |
25.15 |
35 |
1494 |
买入 |
| 09:31:15 |
25.16 |
25 |
1519 |
买入 |
| 09:31:18 |
25.17 |
97 |
1616 |
买入 |
| 09:31:21 |
25.16 |
17 |
1633 |
卖出 |
| 09:31:24 |
25.15 |
24 |
1657 |
卖出 |
| 09:31:27 |
25.18 |
33 |
1690 |
买入 |
| 09:31:30 |
25.18 |
92 |
1782 |
买入 |
| 09:31:33 |
25.22 |
35 |
1817 |
买入 |
| 09:31:36 |
25.25 |
21 |
1838 |
买入 |
| 09:31:39 |
25.28 |
10 |
1848 |
买入 |
| 09:31:42 |
25.27 |
126 |
1974 |
卖出 |
| 09:31:45 |
25.3 |
12 |
1986 |
买入 |
| 09:31:48 |
25.3 |
39 |
2025 |
买入 |
| 09:31:51 |
25.33 |
20 |
2045 |
卖出 |
| 09:31:54 |
25.34 |
22 |
2067 |
卖出 |
| 09:31:57 |
25.35 |
41 |
2108 |
买入 |
| 09:32:00 |
25.34 |
48 |
2156 |
卖出 |
| 09:32:03 |
25.34 |
5 |
2161 |
买入 |
| 09:32:06 |
25.34 |
15 |
2176 |
买入 |
| 09:32:09 |
25.34 |
41 |
2217 |
买入 |
| 09:32:12 |
25.33 |
15 |
2232 |
买入 |
| 09:32:15 |
25.2 |
309 |
2541 |
卖出 |
| 09:32:18 |
25.33 |
54 |
2595 |
买入 |
| 09:32:21 |
25.3 |
30 |
2625 |
卖出 |
| 09:32:24 |
25.3 |
11 |
2636 |
买入 |
| 09:32:27 |
25.31 |
65 |
2701 |
买入 |
| 09:32:30 |
25.3 |
38 |
2739 |
卖出 |
| 09:32:33 |
25.3 |
99 |
2838 |
卖出 |
| 09:32:36 |
25.3 |
34 |
2872 |
卖出 |
| 09:32:39 |
25.32 |
19 |
2891 |
买入 |
| 09:32:42 |
25.26 |
50 |
2941 |
卖出 |
| 09:32:45 |
25.22 |
12 |
2953 |
卖出 |
| 09:32:48 |
25.22 |
12 |
2965 |
卖出 |
| 09:32:51 |
25.3 |
19 |
2984 |
买入 |
| 09:32:54 |
25.22 |
10 |
2994 |
卖出 |
| 09:32:57 |
25.2 |
30 |
3024 |
卖出 |
| 09:33:00 |
25.22 |
46 |
3070 |
买入 |
| 09:33:03 |
25.2 |
24 |
3094 |
卖出 |
| 09:33:06 |
25.22 |
86 |
3180 |
买入 |
| 09:33:12 |
25.22 |
6 |
3186 |
卖出 |
| 09:33:15 |
25.22 |
12 |
3198 |
卖出 |
| 09:33:18 |
25.21 |
17 |
3215 |
卖出 |
| 09:33:21 |
25.23 |
3 |
3218 |
卖出 |
| 09:33:27 |
25.23 |
39 |
3257 |
卖出 |
| 09:33:30 |
25.23 |
2 |
3259 |
买入 |
| 09:33:33 |
25.23 |
9 |
3268 |
买入 |
| 09:33:36 |
25.23 |
37 |
3305 |
卖出 |
| 09:33:39 |
25.23 |
6 |
3311 |
买入 |
| 09:33:42 |
25.2 |
30 |
3341 |
卖出 |
| 09:33:45 |
25.2 |
11 |
3352 |
卖出 |
| 09:33:48 |
25.2 |
12 |
3364 |
卖出 |
| 09:33:51 |
25.14 |
10 |
3374 |
卖出 |
| 09:33:54 |
25.19 |
25 |
3399 |
买入 |
| 09:33:57 |
25.2 |
20 |
3419 |
买入 |
| 09:34:00 |
25.23 |
155 |
3574 |
买入 |
| 09:34:03 |
25.23 |
15 |
3589 |
卖出 |
| 09:34:06 |
25.23 |
12 |
3601 |
卖出 |
| 09:34:09 |
25.23 |
9 |
3610 |
卖出 |
| 09:34:12 |
25.23 |
6 |
3616 |
卖出 |
| 09:34:15 |
25.2 |
1 |
3617 |
卖出 |
| 09:34:18 |
25.24 |
10 |
3627 |
买入 |
| 09:34:21 |
25.21 |
2 |
3629 |
卖出 |
| 09:34:24 |
25.2 |
11 |
3640 |
卖出 |
| 09:34:27 |
25.21 |
4 |
3644 |
买入 |
| 09:34:30 |
25.21 |
16 |
3660 |
买入 |
| 09:34:33 |
25.21 |
35 |
3695 |
买入 |
| 09:34:42 |
25.24 |
214 |
3909 |
买入 |
| 09:34:45 |
25.27 |
39 |
3948 |
买入 |
| 09:34:48 |
25.27 |
15 |
3963 |
买入 |
| 09:34:51 |
25.28 |
119 |
4082 |
买入 |
| 09:34:54 |
25.29 |
26 |
4108 |
买入 |
| 09:34:57 |
25.3 |
56 |
4164 |
买入 |
| 09:35:00 |
25.32 |
52 |
4216 |
买入 |
| 09:35:03 |
25.37 |
449 |
4665 |
买入 |
| 09:35:06 |
25.39 |
77 |
4742 |
买入 |
| 09:35:09 |
25.44 |
141 |
4883 |
买入 |
| 09:35:12 |
25.46 |
20 |
4903 |
买入 |
| 09:35:15 |
25.47 |
66 |
4969 |
买入 |
| 09:35:18 |
25.5 |
105 |
5074 |
买入 |
| 09:35:21 |
25.58 |
79 |
5153 |
买入 |
| 09:35:24 |
25.58 |
40 |
5193 |
卖出 |
| 09:35:27 |
25.59 |
64 |
5257 |
卖出 |
| 09:35:30 |
25.59 |
54 |
5311 |
卖出 |
| 09:35:33 |
25.62 |
95 |
5406 |
买入 |
| 09:35:36 |
25.58 |
86 |
5492 |
卖出 |
| 09:35:39 |
25.59 |
62 |
5554 |
买入 |
| 09:35:42 |
25.62 |
60 |
5614 |
买入 |
| 09:35:45 |
25.59 |
10 |
5624 |
卖出 |
| 09:35:48 |
25.62 |
15 |
5639 |
买入 |
| 09:35:51 |
25.58 |
12 |
5651 |
卖出 |
| 09:35:54 |
25.61 |
31 |
5682 |
买入 |
| 09:35:57 |
25.6 |
11 |
5693 |
卖出 |
| 09:36:00 |
25.56 |
28 |
5721 |
卖出 |
| 09:36:06 |
25.55 |
15 |
5736 |
卖出 |
| 09:36:09 |
25.52 |
15 |
5751 |
卖出 |
| 09:36:12 |
25.54 |
12 |
5763 |
买入 |
| 09:36:15 |
25.51 |
34 |
5797 |
买入 |
| 09:36:18 |
25.5 |
15 |
5812 |
卖出 |
| 09:36:21 |
25.5 |
14 |
5826 |
卖出 |
| 09:36:24 |
25.49 |
7 |
5833 |
卖出 |
| 09:36:27 |
25.5 |
18 |
5851 |
买入 |
| 09:36:30 |
25.5 |
32 |
5883 |
买入 |
| 09:36:33 |
25.48 |
52 |
5935 |
卖出 |
| 09:36:36 |
25.48 |
2 |
5937 |
卖出 |
| 09:36:39 |
25.48 |
9 |
5946 |
卖出 |
| 09:36:42 |
25.47 |
10 |
5956 |
卖出 |
| 09:36:45 |
25.4 |
172 |
6128 |
卖出 |
| 09:36:48 |
25.4 |
31 |
6159 |
买入 |
| 09:36:54 |
25.4 |
7 |
6166 |
买入 |
| 09:36:57 |
25.4 |
98 |
6264 |
买入 |
| 09:37:00 |
25.4 |
157 |
6421 |
买入 |
| 09:37:03 |
25.4 |
40 |
6461 |
卖出 |
| 09:37:09 |
25.4 |
46 |
6507 |
卖出 |
| 09:37:12 |
25.4 |
29 |
6536 |
买入 |
| 09:37:15 |
25.39 |
9 |
6545 |
卖出 |
| 09:37:18 |
25.4 |
33 |
6578 |
买入 |
| 09:37:21 |
25.38 |
11 |
6589 |
卖出 |
| 09:37:27 |
25.4 |
70 |
6659 |
买入 |
| 09:37:30 |
25.39 |
36 |
6695 |
卖出 |
| 09:37:33 |
25.4 |
9 |
6704 |
买入 |
| 09:37:36 |
25.39 |
14 |
6718 |
卖出 |
| 09:37:39 |
25.39 |
10 |
6728 |
卖出 |
| 09:37:42 |
25.39 |
20 |
6748 |
卖出 |
| 09:37:48 |
25.39 |
13 |
6761 |
卖出 |
| 09:37:51 |
25.4 |
10 |
6771 |
卖出 |
| 09:37:54 |
25.42 |
51 |
6822 |
买入 |
| 09:37:57 |
25.4 |
18 |
6840 |
卖出 |
| 09:38:00 |
25.41 |
4 |
6844 |
买入 |
| 09:38:03 |
25.4 |
3 |
6847 |
卖出 |
| 09:38:06 |
25.41 |
3 |
6850 |
买入 |
| 09:38:09 |
25.4 |
3 |
6853 |
卖出 |
| 09:38:12 |
25.41 |
1 |
6854 |
买入 |
| 09:38:15 |
25.39 |
19 |
6873 |
卖出 |
| 09:38:18 |
25.4 |
72 |
6945 |
卖出 |
| 09:38:27 |
25.4 |
15 |
6960 |
买入 |
| 09:38:30 |
25.4 |
1 |
6961 |
买入 |
| 09:38:33 |
25.39 |
22 |
6983 |
卖出 |
| 09:38:36 |
25.4 |
6 |
6989 |
买入 |
| 09:38:39 |
25.4 |
2 |
6991 |
买入 |
| 09:38:42 |
25.39 |
7 |
6998 |
卖出 |
| 09:38:48 |
25.39 |
13 |
7011 |
买入 |
| 09:38:51 |
25.39 |
4 |
7015 |
卖出 |
| 09:38:54 |
25.39 |
4 |
7019 |
卖出 |
| 09:38:57 |
25.39 |
1 |
7020 |
买入 |
| 09:39:03 |
25.39 |
19 |
7039 |
买入 |
| 09:39:06 |
25.39 |
2 |
7041 |
买入 |
| 09:39:09 |
25.37 |
14 |
7055 |
卖出 |
| 09:39:12 |
25.38 |
12 |
7067 |
买入 |
| 09:39:15 |
25.38 |
1 |
7068 |
卖出 |
| 09:39:18 |
25.36 |
27 |
7095 |
卖出 |
| 09:39:21 |
25.38 |
13 |
7108 |
买入 |
| 09:39:24 |
25.35 |
62 |
7170 |
卖出 |
| 09:39:27 |
25.35 |
12 |
7182 |
买入 |
| 09:39:30 |
25.35 |
6 |
7188 |
买入 |
| 09:39:33 |
25.35 |
11 |
7199 |
买入 |
| 09:39:36 |
25.34 |
15 |
7214 |
卖出 |
| 09:39:39 |
25.33 |
11 |
7225 |
卖出 |
| 09:39:42 |
25.33 |
3 |
7228 |
卖出 |
| 09:39:45 |
25.34 |
6 |
7234 |
买入 |
| 09:39:48 |
25.3 |
1 |
7235 |
卖出 |
| 09:39:54 |
25.3 |
3 |
7238 |
卖出 |
| 09:39:57 |
25.3 |
16 |
7254 |
买入 |
| 09:40:00 |
25.3 |
7 |
7261 |
卖出 |
| 09:40:06 |
25.29 |
14 |
7275 |
卖出 |
| 09:40:09 |
25.29 |
14 |
7289 |
卖出 |
| 09:40:15 |
25.27 |
8 |
7297 |
卖出 |
| 09:40:18 |
25.27 |
2 |
7299 |
卖出 |
| 09:40:21 |
25.27 |
5 |
7304 |
卖出 |
| 09:40:27 |
25.26 |
3 |
7307 |
卖出 |
| 09:40:30 |
25.26 |
10 |
7317 |
买入 |
| 09:40:33 |
25.29 |
21 |
7338 |
买入 |
| 09:40:36 |
25.3 |
1 |
7339 |
买入 |
| 09:40:39 |
25.29 |
2 |
7341 |
卖出 |
| 09:40:45 |
25.29 |
4 |
7345 |
卖出 |
| 09:40:48 |
25.3 |
29 |
7374 |
买入 |
| 09:40:51 |
25.3 |
10 |
7384 |
买入 |
| 09:41:00 |
25.28 |
2 |
7386 |
卖出 |
| 09:41:03 |
25.27 |
19 |
7405 |
卖出 |
| 09:41:09 |
25.27 |
5 |
7410 |
卖出 |
| 09:41:12 |
25.27 |
4 |
7414 |
卖出 |
| 09:41:15 |
25.26 |
8 |
7422 |
卖出 |
| 09:41:18 |
25.26 |
6 |
7428 |
卖出 |
| 09:41:21 |
25.25 |
13 |
7441 |
卖出 |
| 09:41:27 |
25.23 |
7 |
7448 |
卖出 |
| 09:41:30 |
25.2 |
61 |
7509 |
卖出 |
| 09:41:33 |
25.22 |
3 |
7512 |
卖出 |
| 09:41:36 |
25.22 |
4 |
7516 |
买入 |
| 09:41:48 |
25.22 |
14 |
7530 |
买入 |
| 09:41:51 |
25.18 |
9 |
7539 |
卖出 |
| 09:41:54 |
25.18 |
19 |
7558 |
卖出 |
| 09:41:57 |
25.18 |
1 |
7559 |
买入 |
| 09:42:00 |
25.18 |
6 |
7565 |
买入 |
| 09:42:03 |
25.17 |
10 |
7575 |
卖出 |
| 09:42:06 |
25.17 |
25 |
7600 |
卖出 |
| 09:42:12 |
25.17 |
8 |
7608 |
卖出 |
| 09:42:15 |
25.18 |
14 |
7622 |
卖出 |
| 09:42:18 |
25.17 |
26 |
7648 |
卖出 |
| 09:42:24 |
25.17 |
10 |
7658 |
买入 |
| 09:42:27 |
25.17 |
46 |
7704 |
买入 |
| 09:42:30 |
25.16 |
68 |
7772 |
卖出 |
| 09:42:33 |
25.15 |
72 |
7844 |
卖出 |
| 09:42:36 |
25.15 |
75 |
7919 |
买入 |
| 09:42:39 |
25.15 |
12 |
7931 |
卖出 |
| 09:42:42 |
25.15 |
2 |
7933 |
卖出 |
| 09:42:45 |
25.14 |
1 |
7934 |
卖出 |
| 09:42:48 |
25.15 |
16 |
7950 |
买入 |
| 09:42:57 |
25.14 |
10 |
7960 |
买入 |
| 09:43:03 |
25.15 |
33 |
7993 |
买入 |
| 09:43:06 |
25.12 |
24 |
8017 |
卖出 |
| 09:43:09 |
25.14 |
14 |
8031 |
买入 |
| 09:43:12 |
25.14 |
11 |
8042 |
卖出 |
| 09:43:15 |
25.12 |
50 |
8092 |
卖出 |
| 09:43:21 |
25.15 |
69 |
8161 |
买入 |
| 09:43:24 |
25.14 |
65 |
8226 |
卖出 |
| 09:43:27 |
25.14 |
12 |
8238 |
买入 |
| 09:43:30 |
25.12 |
100 |
8338 |
卖出 |
| 09:43:33 |
25.12 |
3 |
8341 |
买入 |
| 09:43:39 |
25.15 |
2 |
8343 |
买入 |
| 09:43:42 |
25.14 |
2 |
8345 |
买入 |
| 09:43:51 |
25.17 |
8 |
8353 |
卖出 |
| 09:43:54 |
25.2 |
13 |
8366 |
买入 |
| 09:43:57 |
25.17 |
21 |
8387 |
卖出 |
| 09:44:00 |
25.2 |
26 |
8413 |
买入 |
| 09:44:03 |
25.2 |
7 |
8420 |
买入 |
| 09:44:09 |
25.15 |
34 |
8454 |
卖出 |
| 09:44:12 |
25.14 |
51 |
8505 |
卖出 |