上机数控[603185]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
135.05 |
5 |
5 |
集合竞价 |
| 09:15:04 |
135.1 |
7 |
7 |
集合竞价 |
| 09:15:07 |
136 |
26 |
26 |
集合竞价 |
| 09:15:10 |
136.5 |
38 |
38 |
集合竞价 |
| 09:15:14 |
136.78 |
54 |
54 |
集合竞价 |
| 09:15:16 |
136.78 |
56 |
56 |
集合竞价 |
| 09:15:19 |
136.78 |
56 |
56 |
集合竞价 |
| 09:15:31 |
136.8 |
61 |
61 |
集合竞价 |
| 09:15:37 |
136.78 |
61 |
61 |
集合竞价 |
| 09:15:46 |
136.8 |
75 |
75 |
集合竞价 |
| 09:16:01 |
136.8 |
75 |
75 |
集合竞价 |
| 09:16:19 |
136.8 |
75 |
75 |
集合竞价 |
| 09:16:40 |
136.8 |
77 |
77 |
集合竞价 |
| 09:16:55 |
136.8 |
77 |
77 |
集合竞价 |
| 09:16:58 |
136.8 |
78 |
78 |
集合竞价 |
| 09:17:04 |
136.8 |
81 |
81 |
集合竞价 |
| 09:17:07 |
136.8 |
82 |
82 |
集合竞价 |
| 09:17:22 |
136.8 |
82 |
82 |
集合竞价 |
| 09:17:25 |
136.8 |
82 |
82 |
集合竞价 |
| 09:17:34 |
136.8 |
84 |
84 |
集合竞价 |
| 09:17:40 |
136.8 |
84 |
84 |
集合竞价 |
| 09:17:43 |
136.8 |
87 |
87 |
集合竞价 |
| 09:17:46 |
136.8 |
89 |
89 |
集合竞价 |
| 09:17:49 |
136.8 |
89 |
89 |
集合竞价 |
| 09:17:55 |
136.8 |
87 |
87 |
集合竞价 |
| 09:18:04 |
136.8 |
90 |
90 |
集合竞价 |
| 09:18:16 |
136.8 |
96 |
96 |
集合竞价 |
| 09:18:22 |
136.8 |
96 |
96 |
集合竞价 |
| 09:18:25 |
136.8 |
96 |
96 |
集合竞价 |
| 09:18:31 |
136.8 |
98 |
98 |
集合竞价 |
| 09:18:34 |
136.8 |
98 |
98 |
集合竞价 |
| 09:18:43 |
136.8 |
98 |
98 |
集合竞价 |
| 09:18:52 |
136.8 |
98 |
98 |
集合竞价 |
| 09:18:55 |
136.8 |
98 |
98 |
集合竞价 |
| 09:19:01 |
136.8 |
98 |
98 |
集合竞价 |
| 09:19:04 |
136.8 |
98 |
98 |
集合竞价 |
| 09:19:13 |
136.8 |
98 |
98 |
集合竞价 |
| 09:19:22 |
136.8 |
98 |
98 |
集合竞价 |
| 09:19:25 |
136.8 |
98 |
98 |
集合竞价 |
| 09:19:34 |
136.8 |
98 |
98 |
集合竞价 |
| 09:19:37 |
136.78 |
94 |
94 |
集合竞价 |
| 09:19:46 |
136.78 |
95 |
95 |
集合竞价 |
| 09:19:55 |
136.7 |
95 |
95 |
集合竞价 |
| 09:20:01 |
136.7 |
95 |
95 |
集合竞价 |
| 09:20:04 |
136.7 |
96 |
96 |
集合竞价 |
| 09:20:10 |
136.7 |
96 |
96 |
集合竞价 |
| 09:20:13 |
136.5 |
96 |
96 |
集合竞价 |
| 09:20:25 |
136.47 |
96 |
96 |
集合竞价 |
| 09:20:31 |
136.34 |
96 |
96 |
集合竞价 |
| 09:20:34 |
136.47 |
99 |
99 |
集合竞价 |
| 09:20:37 |
136.3 |
101 |
101 |
集合竞价 |
| 09:20:40 |
136.3 |
102 |
102 |
集合竞价 |
| 09:20:43 |
136.3 |
102 |
102 |
集合竞价 |
| 09:20:46 |
136.3 |
102 |
102 |
集合竞价 |
| 09:20:49 |
136.3 |
103 |
103 |
集合竞价 |
| 09:20:52 |
136.3 |
103 |
103 |
集合竞价 |
| 09:20:55 |
136.3 |
104 |
104 |
集合竞价 |
| 09:20:58 |
136.3 |
104 |
104 |
集合竞价 |
| 09:21:01 |
136.3 |
110 |
110 |
集合竞价 |
| 09:21:04 |
136.3 |
110 |
110 |
集合竞价 |
| 09:21:07 |
136.3 |
110 |
110 |
集合竞价 |
| 09:21:13 |
136.3 |
111 |
111 |
集合竞价 |
| 09:21:16 |
136.3 |
111 |
111 |
集合竞价 |
| 09:21:19 |
136.3 |
111 |
111 |
集合竞价 |
| 09:21:22 |
136.3 |
111 |
111 |
集合竞价 |
| 09:21:31 |
136.3 |
111 |
111 |
集合竞价 |
| 09:21:37 |
136.29 |
111 |
111 |
集合竞价 |
| 09:21:43 |
136 |
115 |
115 |
集合竞价 |
| 09:21:49 |
136.5 |
179 |
179 |
集合竞价 |
| 09:21:52 |
136.34 |
185 |
185 |
集合竞价 |
| 09:21:55 |
136.7 |
216 |
216 |
集合竞价 |
| 09:21:58 |
136.7 |
216 |
216 |
集合竞价 |
| 09:22:01 |
136.7 |
216 |
216 |
集合竞价 |
| 09:22:04 |
136.7 |
216 |
216 |
集合竞价 |
| 09:22:08 |
136.7 |
216 |
216 |
集合竞价 |
| 09:22:10 |
136.7 |
216 |
216 |
集合竞价 |
| 09:22:16 |
136.7 |
218 |
218 |
集合竞价 |
| 09:22:19 |
136.7 |
218 |
218 |
集合竞价 |
| 09:22:22 |
136.58 |
219 |
219 |
集合竞价 |
| 09:22:25 |
136.5 |
219 |
219 |
集合竞价 |
| 09:22:28 |
136.58 |
220 |
220 |
集合竞价 |
| 09:22:31 |
136.5 |
220 |
220 |
集合竞价 |
| 09:22:34 |
136.3 |
225 |
225 |
集合竞价 |
| 09:22:43 |
136.3 |
227 |
227 |
集合竞价 |
| 09:22:49 |
136.3 |
230 |
230 |
集合竞价 |
| 09:22:55 |
136.3 |
232 |
232 |
集合竞价 |
| 09:22:58 |
136.8 |
351 |
351 |
集合竞价 |
| 09:23:01 |
136.7 |
355 |
355 |
集合竞价 |
| 09:23:04 |
136.7 |
355 |
355 |
集合竞价 |
| 09:23:08 |
136.7 |
355 |
355 |
集合竞价 |
| 09:23:13 |
136.7 |
355 |
355 |
集合竞价 |
| 09:23:16 |
136.7 |
355 |
355 |
集合竞价 |
| 09:23:19 |
136.7 |
355 |
355 |
集合竞价 |
| 09:23:22 |
136.7 |
359 |
359 |
集合竞价 |
| 09:23:25 |
136.7 |
377 |
377 |
集合竞价 |
| 09:23:28 |
136.7 |
377 |
377 |
集合竞价 |
| 09:23:31 |
136.7 |
377 |
377 |
集合竞价 |
| 09:23:34 |
136.7 |
378 |
378 |
集合竞价 |
| 09:23:37 |
136.7 |
378 |
378 |
集合竞价 |
| 09:23:40 |
136.7 |
381 |
381 |
集合竞价 |
| 09:23:43 |
136.7 |
381 |
381 |
集合竞价 |
| 09:23:46 |
136.7 |
381 |
381 |
集合竞价 |
| 09:23:49 |
136.7 |
381 |
381 |
集合竞价 |
| 09:23:55 |
136.7 |
382 |
382 |
集合竞价 |
| 09:23:58 |
136.7 |
382 |
382 |
集合竞价 |
| 09:24:02 |
136.7 |
382 |
382 |
集合竞价 |
| 09:24:04 |
136.7 |
382 |
382 |
集合竞价 |
| 09:24:07 |
136.7 |
382 |
382 |
集合竞价 |
| 09:24:10 |
136.7 |
386 |
386 |
集合竞价 |
| 09:24:13 |
136.7 |
392 |
392 |
集合竞价 |
| 09:24:16 |
136.7 |
401 |
401 |
集合竞价 |
| 09:24:19 |
136.7 |
402 |
402 |
集合竞价 |
| 09:24:22 |
136.7 |
403 |
403 |
集合竞价 |
| 09:24:25 |
136.63 |
403 |
403 |
集合竞价 |
| 09:24:28 |
136.7 |
475 |
475 |
集合竞价 |
| 09:24:31 |
136.7 |
478 |
478 |
集合竞价 |
| 09:24:34 |
136.7 |
486 |
486 |
集合竞价 |
| 09:24:37 |
136.7 |
490 |
490 |
集合竞价 |
| 09:24:40 |
136.7 |
491 |
491 |
集合竞价 |
| 09:24:43 |
136.66 |
491 |
491 |
集合竞价 |
| 09:24:46 |
136.5 |
491 |
491 |
集合竞价 |
| 09:24:52 |
136.5 |
494 |
494 |
集合竞价 |
| 09:24:55 |
136.3 |
511 |
511 |
集合竞价 |
| 09:24:59 |
136.58 |
572 |
572 |
集合竞价 |
| 09:25:04 |
136.47 |
578 |
1150 |
买入 |
| 09:30:02 |
136.1 |
477 |
1627 |
卖出 |
| 09:30:05 |
136.34 |
351 |
1978 |
买入 |
| 09:30:08 |
136.47 |
235 |
2213 |
买入 |
| 09:30:11 |
136.66 |
336 |
2549 |
买入 |
| 09:30:14 |
137 |
105 |
2654 |
买入 |
| 09:30:17 |
137.2 |
320 |
2974 |
买入 |
| 09:30:20 |
137.55 |
67 |
3041 |
买入 |
| 09:30:23 |
138.4 |
240 |
3281 |
买入 |
| 09:30:26 |
138.49 |
48 |
3329 |
买入 |
| 09:30:29 |
138.3 |
92 |
3421 |
卖出 |
| 09:30:32 |
138.66 |
122 |
3543 |
买入 |
| 09:30:35 |
138.77 |
161 |
3704 |
买入 |
| 09:30:38 |
138.78 |
152 |
3856 |
买入 |
| 09:30:41 |
138.99 |
253 |
4109 |
买入 |
| 09:30:44 |
139.19 |
175 |
4284 |
买入 |
| 09:30:47 |
139.23 |
260 |
4544 |
买入 |
| 09:30:50 |
139.5 |
99 |
4643 |
买入 |
| 09:30:53 |
139.33 |
88 |
4731 |
卖出 |
| 09:30:56 |
139.58 |
240 |
4971 |
买入 |
| 09:30:59 |
139.5 |
206 |
5177 |
卖出 |
| 09:31:02 |
139.22 |
274 |
5451 |
卖出 |
| 09:31:05 |
139.15 |
281 |
5732 |
卖出 |
| 09:31:08 |
139.45 |
397 |
6129 |
买入 |
| 09:31:11 |
139.45 |
374 |
6503 |
卖出 |
| 09:31:14 |
139.58 |
397 |
6900 |
买入 |
| 09:31:17 |
139.6 |
324 |
7224 |
买入 |
| 09:31:20 |
139.68 |
504 |
7728 |
买入 |
| 09:31:23 |
139.8 |
292 |
8020 |
买入 |
| 09:31:26 |
139.93 |
257 |
8277 |
买入 |
| 09:31:29 |
139.89 |
293 |
8570 |
卖出 |
| 09:31:32 |
140 |
529 |
9099 |
买入 |
| 09:31:35 |
140.1 |
691 |
9790 |
买入 |
| 09:31:38 |
140.27 |
91 |
9881 |
买入 |
| 09:31:41 |
140.21 |
189 |
10070 |
卖出 |
| 09:31:44 |
140.6 |
258 |
10328 |
买入 |
| 09:31:47 |
140.58 |
151 |
10479 |
卖出 |
| 09:31:50 |
140.98 |
216 |
10695 |
买入 |
| 09:31:53 |
140.99 |
462 |
11157 |
买入 |
| 09:31:56 |
141.17 |
147 |
11304 |
买入 |
| 09:31:59 |
141.28 |
111 |
11415 |
买入 |
| 09:32:02 |
141.5 |
160 |
11575 |
买入 |
| 09:32:05 |
144 |
1008 |
12583 |
买入 |
| 09:32:08 |
142 |
444 |
13027 |
卖出 |
| 09:32:11 |
142.2 |
141 |
13168 |
买入 |
| 09:32:14 |
144.48 |
574 |
13742 |
买入 |
| 09:32:17 |
144.48 |
265 |
14007 |
卖出 |
| 09:32:20 |
143.88 |
83 |
14090 |
卖出 |
| 09:32:23 |
144.28 |
258 |
14348 |
买入 |
| 09:32:26 |
144 |
274 |
14622 |
买入 |
| 09:32:29 |
143.88 |
283 |
14905 |
卖出 |
| 09:32:32 |
143.26 |
99 |
15004 |
卖出 |
| 09:32:35 |
143.16 |
394 |
15398 |
卖出 |
| 09:32:38 |
143.88 |
137 |
15535 |
买入 |
| 09:32:41 |
143.88 |
424 |
15959 |
买入 |
| 09:32:44 |
143.88 |
130 |
16089 |
买入 |
| 09:32:47 |
143.27 |
242 |
16331 |
卖出 |
| 09:32:50 |
143.45 |
391 |
16722 |
买入 |
| 09:32:53 |
143.77 |
186 |
16908 |
买入 |
| 09:32:56 |
143.77 |
155 |
17063 |
买入 |
| 09:32:59 |
143.53 |
619 |
17682 |
卖出 |
| 09:33:02 |
143.7 |
176 |
17858 |
买入 |
| 09:33:05 |
143.07 |
224 |
18082 |
卖出 |
| 09:33:08 |
143.7 |
92 |
18174 |
买入 |
| 09:33:11 |
143.64 |
307 |
18481 |
卖出 |
| 09:33:14 |
143.61 |
215 |
18696 |
卖出 |
| 09:33:17 |
143.7 |
393 |
19089 |
买入 |
| 09:33:20 |
143.83 |
338 |
19427 |
买入 |
| 09:33:23 |
144 |
267 |
19694 |
买入 |
| 09:33:26 |
144.26 |
112 |
19806 |
买入 |
| 09:33:29 |
144.33 |
120 |
19926 |
买入 |
| 09:33:32 |
144.39 |
115 |
20041 |
买入 |
| 09:33:35 |
144.5 |
623 |
20664 |
买入 |
| 09:33:38 |
144.2 |
338 |
21002 |
卖出 |
| 09:33:41 |
144.18 |
591 |
21593 |
卖出 |
| 09:33:44 |
144.3 |
486 |
22079 |
买入 |
| 09:33:47 |
144.2 |
363 |
22442 |
卖出 |
| 09:33:50 |
144.34 |
183 |
22625 |
买入 |
| 09:33:53 |
144.49 |
198 |
22823 |
买入 |
| 09:33:56 |
144.34 |
305 |
23128 |
卖出 |
| 09:33:59 |
144.32 |
266 |
23394 |
卖出 |
| 09:34:02 |
144.33 |
281 |
23675 |
买入 |
| 09:34:05 |
144.33 |
268 |
23943 |
买入 |
| 09:34:08 |
144.5 |
361 |
24304 |
买入 |
| 09:34:11 |
144.48 |
111 |
24415 |
卖出 |
| 09:34:14 |
144.49 |
232 |
24647 |
买入 |
| 09:34:17 |
144.54 |
203 |
24850 |
买入 |
| 09:34:20 |
144.58 |
467 |
25317 |
买入 |
| 09:34:23 |
144.5 |
107 |
25424 |
卖出 |
| 09:34:26 |
144.58 |
446 |
25870 |
买入 |
| 09:34:29 |
144.89 |
298 |
26168 |
买入 |
| 09:34:32 |
144.53 |
139 |
26307 |
卖出 |
| 09:34:35 |
144.88 |
277 |
26584 |
买入 |
| 09:34:38 |
144.9 |
296 |
26880 |
买入 |
| 09:34:41 |
144.96 |
969 |
27849 |
买入 |
| 09:34:44 |
144.99 |
686 |
28535 |
买入 |
| 09:34:47 |
145.44 |
320 |
28855 |
买入 |
| 09:34:50 |
145.27 |
75 |
28930 |
卖出 |
| 09:34:53 |
145.5 |
79 |
29009 |
买入 |
| 09:34:56 |
145.5 |
149 |
29158 |
买入 |
| 09:34:59 |
145.4 |
561 |
29719 |
卖出 |
| 09:35:02 |
145.35 |
188 |
29907 |
卖出 |
| 09:35:05 |
145.6 |
260 |
30167 |
买入 |
| 09:35:08 |
145.6 |
182 |
30349 |
卖出 |
| 09:35:11 |
145.72 |
121 |
30470 |
买入 |
| 09:35:14 |
145.72 |
186 |
30656 |
卖出 |
| 09:35:17 |
145.88 |
163 |
30819 |
买入 |
| 09:35:20 |
145.9 |
137 |
30956 |
买入 |
| 09:35:23 |
145.99 |
291 |
31247 |
买入 |
| 09:35:26 |
145.99 |
229 |
31476 |
买入 |
| 09:35:29 |
145.95 |
379 |
31855 |
卖出 |
| 09:35:32 |
146.02 |
160 |
32015 |
买入 |
| 09:35:35 |
146.44 |
178 |
32193 |
买入 |
| 09:35:38 |
146.6 |
123 |
32316 |
买入 |
| 09:35:41 |
146.69 |
83 |
32399 |
买入 |
| 09:35:44 |
146.7 |
167 |
32566 |
买入 |
| 09:35:47 |
146.7 |
179 |
32745 |
买入 |
| 09:35:50 |
146.8 |
168 |
32913 |
买入 |
| 09:35:53 |
146.8 |
435 |
33348 |
卖出 |
| 09:35:56 |
146.91 |
535 |
33883 |
买入 |
| 09:35:59 |
147 |
273 |
34156 |
买入 |
| 09:36:02 |
147.2 |
73 |
34229 |
买入 |
| 09:36:05 |
147.31 |
403 |
34632 |
买入 |
| 09:36:08 |
149 |
388 |
35020 |
买入 |
| 09:36:11 |
148 |
213 |
35233 |
卖出 |
| 09:36:14 |
149.44 |
186 |
35419 |
买入 |
| 09:36:17 |
149 |
333 |
35752 |
卖出 |
| 09:36:20 |
149.44 |
289 |
36041 |
买入 |
| 09:36:23 |
149.44 |
449 |
36490 |
买入 |
| 09:36:26 |
149.49 |
608 |
37098 |
买入 |
| 09:36:29 |
149.44 |
580 |
37678 |
卖出 |
| 09:36:32 |
149 |
299 |
37977 |
卖出 |
| 09:36:35 |
148.9 |
209 |
38186 |
卖出 |
| 09:36:38 |
148.19 |
373 |
38559 |
卖出 |
| 09:36:41 |
148.66 |
143 |
38702 |
买入 |
| 09:36:44 |
148.05 |
318 |
39020 |
卖出 |
| 09:36:47 |
148.5 |
262 |
39282 |
买入 |
| 09:36:50 |
148.36 |
74 |
39356 |
卖出 |
| 09:36:53 |
148.22 |
207 |
39563 |
卖出 |
| 09:36:56 |
148.19 |
392 |
39955 |
卖出 |
| 09:36:59 |
148 |
205 |
40160 |
卖出 |
| 09:37:02 |
147.89 |
124 |
40284 |
卖出 |
| 09:37:05 |
147.87 |
147 |
40431 |
卖出 |
| 09:37:08 |
147.5 |
218 |
40649 |
卖出 |
| 09:37:11 |
147.38 |
62 |
40711 |
卖出 |
| 09:37:14 |
147.31 |
215 |
40926 |
卖出 |
| 09:37:17 |
147.3 |
95 |
41021 |
卖出 |
| 09:37:20 |
146.99 |
390 |
41411 |
卖出 |
| 09:37:23 |
147.27 |
427 |
41838 |
买入 |
| 09:37:26 |
147.02 |
86 |
41924 |
卖出 |
| 09:37:29 |
146.99 |
474 |
42398 |
卖出 |
| 09:37:32 |
147 |
156 |
42554 |
买入 |
| 09:37:35 |
146.92 |
153 |
42707 |
卖出 |
| 09:37:38 |
146.99 |
243 |
42950 |
买入 |
| 09:37:41 |
146.85 |
736 |
43686 |
卖出 |
| 09:37:44 |
146.78 |
133 |
43819 |
卖出 |
| 09:37:47 |
146.43 |
134 |
43953 |
卖出 |
| 09:37:50 |
146.22 |
46 |
43999 |
买入 |
| 09:37:53 |
146.78 |
329 |
44328 |
买入 |
| 09:37:56 |
146.35 |
234 |
44562 |
卖出 |
| 09:37:59 |
146.43 |
101 |
44663 |
卖出 |
| 09:38:02 |
146.71 |
174 |
44837 |
买入 |
| 09:38:05 |
146.78 |
225 |
45062 |
买入 |
| 09:38:08 |
147 |
265 |
45327 |
买入 |
| 09:38:11 |
147.08 |
361 |
45688 |
买入 |
| 09:38:14 |
147.05 |
269 |
45957 |
卖出 |
| 09:38:17 |
147.29 |
79 |
46036 |
买入 |
| 09:38:20 |
147.33 |
187 |
46223 |
买入 |
| 09:38:23 |
147.56 |
246 |
46469 |
买入 |
| 09:38:26 |
147.67 |
150 |
46619 |
买入 |
| 09:38:29 |
147.56 |
112 |
46731 |
卖出 |
| 09:38:32 |
147.1 |
342 |
47073 |
卖出 |
| 09:38:35 |
146.85 |
337 |
47410 |
卖出 |
| 09:38:38 |
146.6 |
284 |
47694 |
卖出 |
| 09:38:41 |
146.6 |
92 |
47786 |
买入 |
| 09:38:44 |
146.52 |
193 |
47979 |
买入 |