亚振家居[603389]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.23 |
37 |
37 |
集合竞价 |
| 09:15:14 |
5.23 |
61 |
61 |
集合竞价 |
| 09:16:50 |
5.47 |
400 |
400 |
集合竞价 |
| 09:16:56 |
5.23 |
61 |
61 |
集合竞价 |
| 09:17:20 |
5.23 |
24 |
24 |
集合竞价 |
| 09:19:02 |
5.23 |
24 |
24 |
集合竞价 |
| 09:24:02 |
5.23 |
24 |
24 |
集合竞价 |
| 09:24:08 |
5.23 |
24 |
24 |
集合竞价 |
| 09:24:35 |
5.23 |
26 |
26 |
集合竞价 |
| 09:24:50 |
5.23 |
66 |
66 |
集合竞价 |
| 09:24:53 |
5.23 |
76 |
76 |
集合竞价 |
| 09:24:56 |
5.23 |
76 |
76 |
集合竞价 |
| 09:25:04 |
5.23 |
76 |
152 |
卖出 |
| 09:30:08 |
5.25 |
1 |
153 |
买入 |
| 09:30:11 |
5.25 |
66 |
219 |
买入 |
| 09:30:14 |
5.23 |
61 |
280 |
卖出 |
| 09:30:17 |
5.24 |
31 |
311 |
买入 |
| 09:30:20 |
5.24 |
7 |
318 |
买入 |
| 09:30:29 |
5.26 |
77 |
395 |
卖出 |
| 09:30:32 |
5.26 |
4 |
399 |
买入 |
| 09:30:35 |
5.27 |
15 |
414 |
买入 |
| 09:30:38 |
5.26 |
2 |
416 |
卖出 |
| 09:30:41 |
5.28 |
9 |
425 |
买入 |
| 09:30:44 |
5.28 |
7 |
432 |
买入 |
| 09:30:47 |
5.29 |
36 |
468 |
买入 |
| 09:30:50 |
5.29 |
1 |
469 |
买入 |
| 09:30:53 |
5.29 |
1 |
470 |
买入 |
| 09:30:56 |
5.28 |
5 |
475 |
卖出 |
| 09:30:59 |
5.31 |
17 |
492 |
买入 |
| 09:31:05 |
5.31 |
13 |
505 |
买入 |
| 09:31:08 |
5.3 |
12 |
517 |
卖出 |
| 09:31:11 |
5.28 |
18 |
535 |
卖出 |
| 09:31:14 |
5.29 |
2 |
537 |
买入 |
| 09:31:17 |
5.3 |
10 |
547 |
买入 |
| 09:31:23 |
5.3 |
12 |
559 |
买入 |
| 09:31:26 |
5.3 |
8 |
567 |
买入 |
| 09:31:35 |
5.3 |
7 |
574 |
买入 |
| 09:31:38 |
5.3 |
3 |
577 |
买入 |
| 09:31:41 |
5.3 |
2 |
579 |
买入 |
| 09:31:44 |
5.3 |
23 |
602 |
买入 |
| 09:31:47 |
5.31 |
30 |
632 |
买入 |
| 09:31:53 |
5.3 |
3 |
635 |
卖出 |
| 09:31:56 |
5.31 |
1 |
636 |
买入 |
| 09:31:59 |
5.3 |
6 |
642 |
卖出 |
| 09:32:02 |
5.31 |
9 |
651 |
买入 |
| 09:32:05 |
5.3 |
16 |
667 |
卖出 |
| 09:32:08 |
5.31 |
1 |
668 |
买入 |
| 09:32:14 |
5.31 |
24 |
692 |
买入 |
| 09:32:17 |
5.31 |
2 |
694 |
买入 |
| 09:32:20 |
5.31 |
3 |
697 |
买入 |
| 09:32:23 |
5.32 |
4 |
701 |
买入 |
| 09:32:26 |
5.31 |
44 |
745 |
卖出 |
| 09:32:29 |
5.32 |
41 |
786 |
买入 |
| 09:32:32 |
5.31 |
1 |
787 |
卖出 |
| 09:32:38 |
5.31 |
2 |
789 |
买入 |
| 09:32:41 |
5.31 |
3 |
792 |
买入 |
| 09:32:44 |
5.31 |
21 |
813 |
买入 |
| 09:32:47 |
5.31 |
44 |
857 |
卖出 |
| 09:32:53 |
5.32 |
3 |
860 |
买入 |
| 09:32:56 |
5.32 |
2 |
862 |
买入 |
| 09:32:59 |
5.3 |
40 |
902 |
卖出 |
| 09:33:02 |
5.3 |
2 |
904 |
卖出 |
| 09:33:05 |
5.31 |
6 |
910 |
买入 |
| 09:33:08 |
5.3 |
16 |
926 |
卖出 |
| 09:33:11 |
5.3 |
68 |
994 |
买入 |
| 09:33:14 |
5.32 |
4 |
998 |
买入 |
| 09:33:17 |
5.3 |
153 |
1151 |
卖出 |
| 09:33:20 |
5.32 |
103 |
1254 |
买入 |
| 09:33:23 |
5.31 |
5 |
1259 |
买入 |
| 09:33:29 |
5.31 |
2 |
1261 |
买入 |
| 09:33:32 |
5.32 |
14 |
1275 |
买入 |
| 09:33:35 |
5.31 |
22 |
1297 |
卖出 |
| 09:33:38 |
5.32 |
2 |
1299 |
买入 |
| 09:33:41 |
5.32 |
6 |
1305 |
买入 |
| 09:33:44 |
5.32 |
30 |
1335 |
买入 |
| 09:33:50 |
5.31 |
33 |
1368 |
买入 |
| 09:33:56 |
5.31 |
60 |
1428 |
买入 |
| 09:33:59 |
5.31 |
31 |
1459 |
买入 |
| 09:34:02 |
5.31 |
1 |
1460 |
买入 |
| 09:34:05 |
5.3 |
2 |
1462 |
卖出 |
| 09:34:08 |
5.31 |
20 |
1482 |
买入 |
| 09:34:11 |
5.31 |
25 |
1507 |
买入 |
| 09:34:14 |
5.3 |
33 |
1540 |
卖出 |
| 09:34:17 |
5.3 |
94 |
1634 |
卖出 |
| 09:34:26 |
5.31 |
10 |
1644 |
买入 |
| 09:34:35 |
5.31 |
1 |
1645 |
买入 |
| 09:34:44 |
5.32 |
18 |
1663 |
买入 |
| 09:34:47 |
5.31 |
4 |
1667 |
卖出 |
| 09:34:50 |
5.31 |
17 |
1684 |
卖出 |
| 09:34:53 |
5.31 |
4 |
1688 |
卖出 |
| 09:34:56 |
5.31 |
2 |
1690 |
买入 |
| 09:34:59 |
5.31 |
2 |
1692 |
买入 |
| 09:35:02 |
5.3 |
13 |
1705 |
卖出 |
| 09:35:05 |
5.3 |
24 |
1729 |
卖出 |
| 09:35:08 |
5.3 |
13 |
1742 |
卖出 |
| 09:35:11 |
5.3 |
33 |
1775 |
卖出 |
| 09:35:14 |
5.3 |
26 |
1801 |
买入 |
| 09:35:20 |
5.3 |
1 |
1802 |
买入 |
| 09:35:23 |
5.3 |
23 |
1825 |
买入 |
| 09:35:26 |
5.3 |
2 |
1827 |
买入 |
| 09:35:29 |
5.3 |
1 |
1828 |
买入 |
| 09:35:32 |
5.3 |
57 |
1885 |
买入 |
| 09:35:35 |
5.3 |
4 |
1889 |
买入 |
| 09:35:44 |
5.3 |
22 |
1911 |
买入 |
| 09:35:50 |
5.3 |
3 |
1914 |
买入 |
| 09:35:53 |
5.3 |
1 |
1915 |
买入 |
| 09:35:56 |
5.3 |
12 |
1927 |
买入 |
| 09:35:59 |
5.3 |
2 |
1929 |
买入 |
| 09:36:02 |
5.29 |
64 |
1993 |
卖出 |
| 09:36:05 |
5.29 |
24 |
2017 |
买入 |
| 09:36:08 |
5.29 |
12 |
2029 |
买入 |
| 09:36:11 |
5.29 |
2 |
2031 |
买入 |
| 09:36:20 |
5.29 |
6 |
2037 |
卖出 |
| 09:36:23 |
5.29 |
17 |
2054 |
卖出 |
| 09:36:32 |
5.29 |
1 |
2055 |
买入 |
| 09:36:41 |
5.3 |
10 |
2065 |
买入 |
| 09:36:44 |
5.3 |
135 |
2200 |
买入 |
| 09:36:47 |
5.31 |
3 |
2203 |
买入 |
| 09:36:50 |
5.3 |
19 |
2222 |
卖出 |
| 09:37:05 |
5.29 |
125 |
2347 |
卖出 |
| 09:37:08 |
5.29 |
14 |
2361 |
卖出 |
| 09:37:11 |
5.29 |
1 |
2362 |
买入 |
| 09:37:14 |
5.29 |
11 |
2373 |
买入 |
| 09:37:17 |
5.3 |
6 |
2379 |
买入 |
| 09:37:20 |
5.29 |
9 |
2388 |
卖出 |
| 09:37:23 |
5.3 |
6 |
2394 |
买入 |
| 09:37:26 |
5.29 |
19 |
2413 |
卖出 |
| 09:37:29 |
5.3 |
7 |
2420 |
买入 |
| 09:37:38 |
5.28 |
16 |
2436 |
卖出 |
| 09:37:41 |
5.28 |
25 |
2461 |
买入 |
| 09:37:44 |
5.28 |
23 |
2484 |
买入 |
| 09:37:47 |
5.25 |
163 |
2647 |
卖出 |
| 09:37:50 |
5.28 |
1 |
2648 |
买入 |
| 09:38:08 |
5.25 |
29 |
2677 |
卖出 |
| 09:38:20 |
5.27 |
2 |
2679 |
买入 |
| 09:38:23 |
5.27 |
7 |
2686 |
买入 |
| 09:38:26 |
5.27 |
3 |
2689 |
买入 |
| 09:38:29 |
5.25 |
96 |
2785 |
卖出 |
| 09:38:32 |
5.27 |
3 |
2788 |
买入 |
| 09:38:44 |
5.27 |
24 |
2812 |
买入 |
| 09:38:50 |
5.26 |
6 |
2818 |
卖出 |
| 09:39:05 |
5.26 |
159 |
2977 |
买入 |
| 09:39:08 |
5.25 |
16 |
2993 |
卖出 |
| 09:39:11 |
5.25 |
18 |
3011 |
卖出 |
| 09:39:14 |
5.25 |
40 |
3051 |
卖出 |
| 09:39:17 |
5.25 |
1 |
3052 |
买入 |
| 09:39:20 |
5.25 |
1 |
3053 |
买入 |
| 09:39:26 |
5.25 |
16 |
3069 |
买入 |
| 09:39:29 |
5.25 |
11 |
3080 |
卖出 |
| 09:39:32 |
5.26 |
106 |
3186 |
买入 |
| 09:39:35 |
5.25 |
1 |
3187 |
卖出 |
| 09:39:47 |
5.26 |
14 |
3201 |
买入 |
| 09:40:05 |
5.26 |
2 |
3203 |
买入 |
| 09:40:08 |
5.26 |
8 |
3211 |
买入 |
| 09:40:14 |
5.27 |
2 |
3213 |
买入 |
| 09:40:17 |
5.27 |
23 |
3236 |
买入 |
| 09:40:32 |
5.27 |
17 |
3253 |
买入 |
| 09:40:35 |
5.26 |
1 |
3254 |
卖出 |
| 09:40:44 |
5.27 |
2 |
3256 |
买入 |
| 09:40:53 |
5.27 |
7 |
3263 |
买入 |
| 09:41:08 |
5.27 |
2 |
3265 |
买入 |
| 09:41:14 |
5.27 |
21 |
3286 |
买入 |
| 09:41:17 |
5.27 |
2 |
3288 |
买入 |
| 09:41:23 |
5.27 |
29 |
3317 |
卖出 |
| 09:41:35 |
5.27 |
24 |
3341 |
买入 |
| 09:41:38 |
5.27 |
5 |
3346 |
买入 |
| 09:41:41 |
5.27 |
11 |
3357 |
买入 |
| 09:41:44 |
5.27 |
18 |
3375 |
买入 |
| 09:42:08 |
5.27 |
1 |
3376 |
卖出 |
| 09:42:14 |
5.28 |
2 |
3378 |
买入 |
| 09:42:23 |
5.28 |
2 |
3380 |
买入 |
| 09:42:44 |
5.28 |
15 |
3395 |
买入 |
| 09:42:47 |
5.28 |
14 |
3409 |
卖出 |
| 09:43:02 |
5.28 |
1 |
3410 |
卖出 |
| 09:43:05 |
5.28 |
1 |
3411 |
买入 |
| 09:43:08 |
5.28 |
13 |
3424 |
买入 |
| 09:43:11 |
5.28 |
3 |
3427 |
买入 |
| 09:43:44 |
5.28 |
2 |
3429 |
买入 |
| 09:44:02 |
5.28 |
13 |
3442 |
买入 |
| 09:44:05 |
5.28 |
3 |
3445 |
买入 |
| 09:44:08 |
5.28 |
3 |
3448 |
买入 |
| 09:44:26 |
5.29 |
10 |
3458 |
买入 |
| 09:44:32 |
5.28 |
11 |
3469 |
买入 |
| 09:44:35 |
5.27 |
11 |
3480 |
卖出 |
| 09:44:38 |
5.27 |
15 |
3495 |
买入 |
| 09:44:41 |
5.27 |
4 |
3499 |
卖出 |
| 09:44:53 |
5.26 |
118 |
3617 |
卖出 |
| 09:44:56 |
5.26 |
3 |
3620 |
买入 |
| 09:44:59 |
5.26 |
3 |
3623 |
买入 |
| 09:45:02 |
5.26 |
2 |
3625 |
买入 |
| 09:45:35 |
5.26 |
11 |
3636 |
买入 |
| 09:45:38 |
5.26 |
11 |
3647 |
买入 |
| 09:45:41 |
5.26 |
3 |
3650 |
买入 |
| 09:45:53 |
5.26 |
2 |
3652 |
买入 |
| 09:45:56 |
5.26 |
2 |
3654 |
买入 |
| 09:45:59 |
5.27 |
30 |
3684 |
买入 |
| 09:46:02 |
5.26 |
21 |
3705 |
卖出 |
| 09:46:05 |
5.26 |
11 |
3716 |
卖出 |
| 09:46:11 |
5.25 |
92 |
3808 |
卖出 |
| 09:46:14 |
5.26 |
1 |
3809 |
买入 |
| 09:46:20 |
5.25 |
20 |
3829 |
卖出 |
| 09:46:32 |
5.25 |
2 |
3831 |
买入 |
| 09:46:50 |
5.25 |
59 |
3890 |
买入 |
| 09:46:59 |
5.24 |
56 |
3946 |
卖出 |
| 09:47:02 |
5.24 |
65 |
4011 |
买入 |
| 09:47:05 |
5.24 |
41 |
4052 |
买入 |
| 09:47:08 |
5.24 |
5 |
4057 |
买入 |
| 09:47:11 |
5.24 |
3 |
4060 |
买入 |
| 09:47:26 |
5.23 |
14 |
4074 |
卖出 |
| 09:47:29 |
5.24 |
10 |
4084 |
买入 |
| 09:47:32 |
5.24 |
2 |
4086 |
买入 |
| 09:47:38 |
5.24 |
30 |
4116 |
买入 |
| 09:48:02 |
5.23 |
6 |
4122 |
卖出 |
| 09:48:11 |
5.21 |
2 |
4124 |
卖出 |
| 09:48:20 |
5.2 |
27 |
4151 |
卖出 |
| 09:48:23 |
5.21 |
6 |
4157 |
买入 |
| 09:48:26 |
5.21 |
9 |
4166 |
买入 |
| 09:48:29 |
5.21 |
5 |
4171 |
买入 |
| 09:48:41 |
5.21 |
2 |
4173 |
卖出 |
| 09:48:44 |
5.21 |
4 |
4177 |
卖出 |
| 09:48:47 |
5.21 |
6 |
4183 |
卖出 |
| 09:48:56 |
5.21 |
24 |
4207 |
买入 |
| 09:48:59 |
5.21 |
2 |
4209 |
卖出 |
| 09:49:05 |
5.21 |
1 |
4210 |
买入 |
| 09:49:11 |
5.21 |
3 |
4213 |
买入 |
| 09:49:14 |
5.2 |
2 |
4215 |
卖出 |
| 09:49:17 |
5.21 |
14 |
4229 |
买入 |
| 09:49:20 |
5.21 |
31 |
4260 |
买入 |
| 09:49:23 |
5.21 |
5 |
4265 |
买入 |
| 09:49:26 |
5.21 |
2 |
4267 |
买入 |
| 09:49:29 |
5.21 |
5 |
4272 |
买入 |
| 09:49:35 |
5.2 |
2 |
4274 |
卖出 |
| 09:49:41 |
5.21 |
17 |
4291 |
买入 |
| 09:49:44 |
5.2 |
28 |
4319 |
卖出 |
| 09:49:53 |
5.2 |
2 |
4321 |
卖出 |
| 09:50:02 |
5.2 |
2 |
4323 |
卖出 |
| 09:50:05 |
5.2 |
12 |
4335 |
卖出 |
| 09:50:08 |
5.21 |
3 |
4338 |
买入 |
| 09:50:11 |
5.2 |
1 |
4339 |
卖出 |
| 09:50:20 |
5.2 |
121 |
4460 |
卖出 |
| 09:50:29 |
5.2 |
70 |
4530 |
卖出 |
| 09:50:32 |
5.21 |
30 |
4560 |
买入 |
| 09:50:38 |
5.22 |
14 |
4574 |
买入 |
| 09:50:44 |
5.21 |
63 |
4637 |
卖出 |
| 09:50:47 |
5.21 |
2 |
4639 |
买入 |
| 09:51:11 |
5.2 |
80 |
4719 |
卖出 |
| 09:51:14 |
5.21 |
15 |
4734 |
买入 |
| 09:51:20 |
5.2 |
3 |
4737 |
卖出 |
| 09:51:41 |
5.21 |
55 |
4792 |
买入 |
| 09:51:50 |
5.2 |
2 |
4794 |
卖出 |
| 09:52:02 |
5.2 |
2 |
4796 |
卖出 |
| 09:52:11 |
5.2 |
18 |
4814 |
卖出 |
| 09:52:14 |
5.2 |
6 |
4820 |
卖出 |
| 09:52:17 |
5.2 |
2 |
4822 |
买入 |
| 09:52:23 |
5.19 |
2 |
4824 |
卖出 |
| 09:52:29 |
5.19 |
2 |
4826 |
卖出 |
| 09:52:38 |
5.19 |
2 |
4828 |
卖出 |
| 09:52:50 |
5.19 |
2 |
4830 |
卖出 |
| 09:52:53 |
5.2 |
6 |
4836 |
买入 |
| 09:52:56 |
5.19 |
52 |
4888 |
卖出 |
| 09:52:59 |
5.19 |
2 |
4890 |
卖出 |
| 09:53:11 |
5.19 |
2 |
4892 |
卖出 |
| 09:53:17 |
5.19 |
2 |
4894 |
卖出 |
| 09:53:29 |
5.19 |
2 |
4896 |
卖出 |
| 09:53:38 |
5.19 |
2 |
4898 |
卖出 |
| 09:53:47 |
5.2 |
29 |
4927 |
买入 |
| 09:53:50 |
5.19 |
6 |
4933 |
卖出 |
| 09:53:59 |
5.2 |
100 |
5033 |
买入 |
| 09:54:11 |
5.21 |
1 |
5034 |
买入 |
| 09:54:23 |
5.2 |
75 |
5109 |
卖出 |
| 09:54:26 |
5.21 |
5 |
5114 |
买入 |
| 09:54:56 |
5.21 |
2 |
5116 |
买入 |
| 09:55:08 |
5.21 |
109 |
5225 |
买入 |
| 09:55:11 |
5.21 |
22 |
5247 |
卖出 |
| 09:55:23 |
5.22 |
2 |
5249 |
买入 |
| 09:55:29 |
5.22 |
1 |
5250 |
买入 |
| 09:55:32 |
5.21 |
2 |
5252 |
卖出 |
| 09:55:35 |
5.22 |
1 |
5253 |
买入 |
| 09:55:38 |
5.22 |
2 |
5255 |
卖出 |
| 09:55:41 |
5.22 |
1 |
5256 |
买入 |
| 09:55:44 |
5.22 |
65 |
5321 |
买入 |
| 09:55:47 |
5.22 |
1 |
5322 |
卖出 |
| 09:55:56 |
5.22 |
22 |
5344 |
买入 |
| 09:55:59 |
5.23 |
2 |
5346 |
买入 |
| 09:56:05 |
5.22 |
35 |
5381 |
卖出 |
| 09:56:08 |
5.22 |
3 |
5384 |
买入 |
| 09:56:11 |
5.21 |
42 |
5426 |
卖出 |
| 09:56:14 |
5.22 |
73 |
5499 |
买入 |
| 09:56:17 |
5.22 |
1 |
5500 |
买入 |
| 09:56:20 |
5.2 |
20 |
5520 |
卖出 |
| 09:56:26 |
5.22 |
4 |
5524 |
买入 |
| 09:56:53 |
5.21 |
1 |
5525 |
卖出 |
| 09:56:59 |
5.22 |
4 |
5529 |
买入 |
| 09:57:08 |
5.21 |
2 |
5531 |
卖出 |
| 09:57:11 |
5.21 |
1 |
5532 |
卖出 |
| 09:57:14 |
5.2 |
83 |
5615 |
卖出 |
| 09:57:17 |
5.21 |
34 |
5649 |
买入 |
| 09:57:20 |
5.19 |
4 |
5653 |
卖出 |
| 09:57:23 |
5.19 |
1 |
5654 |
卖出 |
| 09:57:29 |
5.19 |
1 |
5655 |
卖出 |