中通国脉[603559]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
11.18 |
2 |
2 |
集合竞价 |
| 09:16:06 |
10.06 |
87 |
87 |
集合竞价 |
| 09:16:18 |
11.18 |
2 |
2 |
集合竞价 |
| 09:16:45 |
11.39 |
21 |
21 |
集合竞价 |
| 09:16:54 |
11.43 |
26 |
26 |
集合竞价 |
| 09:17:03 |
11.42 |
26 |
26 |
集合竞价 |
| 09:17:09 |
11.43 |
26 |
26 |
集合竞价 |
| 09:17:12 |
11.42 |
26 |
26 |
集合竞价 |
| 09:17:15 |
11.18 |
2 |
2 |
集合竞价 |
| 09:24:09 |
11.11 |
9 |
9 |
集合竞价 |
| 09:24:39 |
11.1 |
9 |
9 |
集合竞价 |
| 09:24:54 |
11.11 |
29 |
29 |
集合竞价 |
| 09:24:57 |
11.15 |
99 |
99 |
集合竞价 |
| 09:25:00 |
11.16 |
115 |
115 |
集合竞价 |
| 09:25:04 |
11.16 |
115 |
230 |
卖出 |
| 09:30:03 |
11.16 |
3 |
233 |
卖出 |
| 09:30:06 |
11.18 |
18 |
251 |
买入 |
| 09:30:09 |
11.16 |
23 |
274 |
卖出 |
| 09:30:12 |
11.06 |
13 |
287 |
卖出 |
| 09:30:15 |
11.14 |
10 |
297 |
买入 |
| 09:30:18 |
11.16 |
16 |
313 |
买入 |
| 09:30:21 |
11.16 |
34 |
347 |
买入 |
| 09:30:24 |
11.16 |
19 |
366 |
买入 |
| 09:30:27 |
11.16 |
17 |
383 |
买入 |
| 09:30:30 |
11.16 |
3 |
386 |
买入 |
| 09:30:33 |
11.16 |
62 |
448 |
买入 |
| 09:30:36 |
11.18 |
13 |
461 |
买入 |
| 09:30:39 |
11.21 |
40 |
501 |
买入 |
| 09:30:42 |
11.21 |
14 |
515 |
买入 |
| 09:30:45 |
11.23 |
6 |
521 |
买入 |
| 09:30:51 |
11.25 |
13 |
534 |
买入 |
| 09:30:54 |
11.24 |
1 |
535 |
卖出 |
| 09:30:57 |
11.25 |
9 |
544 |
买入 |
| 09:31:00 |
11.23 |
3 |
547 |
卖出 |
| 09:31:03 |
11.25 |
2 |
549 |
买入 |
| 09:31:09 |
11.25 |
3 |
552 |
买入 |
| 09:31:12 |
11.25 |
17 |
569 |
买入 |
| 09:31:15 |
11.28 |
3 |
572 |
买入 |
| 09:31:18 |
11.28 |
2 |
574 |
买入 |
| 09:31:21 |
11.28 |
2 |
576 |
买入 |
| 09:31:27 |
11.28 |
30 |
606 |
买入 |
| 09:31:33 |
11.28 |
55 |
661 |
买入 |
| 09:31:36 |
11.29 |
9 |
670 |
买入 |
| 09:31:39 |
11.28 |
4 |
674 |
卖出 |
| 09:31:45 |
11.28 |
21 |
695 |
卖出 |
| 09:31:48 |
11.28 |
14 |
709 |
卖出 |
| 09:31:51 |
11.27 |
20 |
729 |
卖出 |
| 09:31:57 |
11.27 |
1 |
730 |
买入 |
| 09:32:00 |
11.27 |
10 |
740 |
买入 |
| 09:32:03 |
11.27 |
5 |
745 |
买入 |
| 09:32:06 |
11.27 |
11 |
756 |
买入 |
| 09:32:09 |
11.28 |
37 |
793 |
买入 |
| 09:32:12 |
11.27 |
33 |
826 |
卖出 |
| 09:32:18 |
11.28 |
11 |
837 |
买入 |
| 09:32:21 |
11.28 |
1 |
838 |
买入 |
| 09:32:24 |
11.28 |
14 |
852 |
买入 |
| 09:32:27 |
11.28 |
1 |
853 |
买入 |
| 09:32:30 |
11.29 |
3 |
856 |
买入 |
| 09:32:33 |
11.29 |
2 |
858 |
买入 |
| 09:32:39 |
11.29 |
27 |
885 |
买入 |
| 09:32:42 |
11.28 |
27 |
912 |
卖出 |
| 09:32:45 |
11.29 |
5 |
917 |
买入 |
| 09:32:48 |
11.29 |
42 |
959 |
买入 |
| 09:32:51 |
11.28 |
2 |
961 |
买入 |
| 09:32:57 |
11.28 |
1 |
962 |
买入 |
| 09:33:00 |
11.28 |
2 |
964 |
买入 |
| 09:33:03 |
11.27 |
8 |
972 |
卖出 |
| 09:33:06 |
11.27 |
2 |
974 |
卖出 |
| 09:33:09 |
11.25 |
12 |
986 |
卖出 |
| 09:33:12 |
11.26 |
6 |
992 |
卖出 |
| 09:33:15 |
11.28 |
20 |
1012 |
买入 |
| 09:33:18 |
11.27 |
2 |
1014 |
买入 |
| 09:33:24 |
11.27 |
3 |
1017 |
买入 |
| 09:33:30 |
11.26 |
3 |
1020 |
卖出 |
| 09:33:33 |
11.25 |
36 |
1056 |
卖出 |
| 09:33:36 |
11.24 |
5 |
1061 |
卖出 |
| 09:33:39 |
11.25 |
2 |
1063 |
买入 |
| 09:33:42 |
11.23 |
6 |
1069 |
卖出 |
| 09:33:45 |
11.23 |
2 |
1071 |
卖出 |
| 09:33:48 |
11.23 |
2 |
1073 |
买入 |
| 09:33:51 |
11.23 |
1 |
1074 |
买入 |
| 09:33:57 |
11.22 |
3 |
1077 |
卖出 |
| 09:34:00 |
11.22 |
7 |
1084 |
卖出 |
| 09:34:03 |
11.22 |
44 |
1128 |
卖出 |
| 09:34:06 |
11.23 |
2 |
1130 |
买入 |
| 09:34:09 |
11.22 |
13 |
1143 |
卖出 |
| 09:34:12 |
11.22 |
5 |
1148 |
卖出 |
| 09:34:18 |
11.23 |
20 |
1168 |
买入 |
| 09:34:21 |
11.22 |
18 |
1186 |
卖出 |
| 09:35:00 |
11.2 |
14 |
1200 |
卖出 |
| 09:35:03 |
11.2 |
8 |
1208 |
卖出 |
| 09:35:06 |
11.22 |
18 |
1226 |
买入 |
| 09:35:09 |
11.22 |
15 |
1241 |
买入 |
| 09:35:12 |
11.22 |
9 |
1250 |
买入 |
| 09:35:15 |
11.22 |
6 |
1256 |
卖出 |
| 09:35:18 |
11.23 |
30 |
1286 |
买入 |
| 09:35:21 |
11.22 |
27 |
1313 |
卖出 |
| 09:35:24 |
11.22 |
9 |
1322 |
买入 |
| 09:35:30 |
11.22 |
15 |
1337 |
买入 |
| 09:35:39 |
11.22 |
10 |
1347 |
卖出 |
| 09:35:45 |
11.23 |
2 |
1349 |
买入 |
| 09:36:03 |
11.23 |
2 |
1351 |
买入 |
| 09:36:09 |
11.22 |
2 |
1353 |
卖出 |
| 09:36:12 |
11.22 |
3 |
1356 |
卖出 |
| 09:36:18 |
11.23 |
10 |
1366 |
买入 |
| 09:36:48 |
11.2 |
1 |
1367 |
卖出 |
| 09:36:57 |
11.22 |
1 |
1368 |
买入 |
| 09:37:03 |
11.22 |
1 |
1369 |
买入 |
| 09:37:12 |
11.22 |
2 |
1371 |
买入 |
| 09:37:27 |
11.21 |
1 |
1372 |
卖出 |
| 09:37:39 |
11.21 |
1 |
1373 |
卖出 |
| 09:37:42 |
11.21 |
1 |
1374 |
卖出 |
| 09:37:48 |
11.2 |
13 |
1387 |
卖出 |
| 09:38:00 |
11.2 |
6 |
1393 |
卖出 |
| 09:38:03 |
11.2 |
3 |
1396 |
卖出 |
| 09:38:06 |
11.18 |
57 |
1453 |
卖出 |
| 09:38:09 |
11.18 |
2 |
1455 |
卖出 |
| 09:38:15 |
11.18 |
15 |
1470 |
卖出 |
| 09:38:21 |
11.18 |
4 |
1474 |
卖出 |
| 09:38:24 |
11.18 |
3 |
1477 |
卖出 |
| 09:38:45 |
11.18 |
1 |
1478 |
卖出 |
| 09:38:57 |
11.18 |
7 |
1485 |
卖出 |
| 09:39:00 |
11.17 |
3 |
1488 |
卖出 |
| 09:39:03 |
11.2 |
20 |
1508 |
买入 |
| 09:39:09 |
11.16 |
43 |
1551 |
卖出 |
| 09:39:12 |
11.16 |
13 |
1564 |
卖出 |
| 09:39:15 |
11.16 |
7 |
1571 |
卖出 |
| 09:39:18 |
11.16 |
2 |
1573 |
卖出 |
| 09:39:21 |
11.19 |
2 |
1575 |
买入 |
| 09:39:33 |
11.2 |
95 |
1670 |
买入 |
| 09:39:36 |
11.2 |
7 |
1677 |
买入 |
| 09:39:39 |
11.2 |
14 |
1691 |
卖出 |
| 09:39:42 |
11.2 |
4 |
1695 |
卖出 |
| 09:39:45 |
11.18 |
22 |
1717 |
卖出 |
| 09:39:51 |
11.18 |
1 |
1718 |
卖出 |
| 09:39:54 |
11.18 |
6 |
1724 |
卖出 |
| 09:40:03 |
11.18 |
1 |
1725 |
卖出 |
| 09:40:06 |
11.17 |
8 |
1733 |
卖出 |
| 09:40:09 |
11.16 |
12 |
1745 |
卖出 |
| 09:40:18 |
11.16 |
4 |
1749 |
买入 |
| 09:40:24 |
11.17 |
6 |
1755 |
买入 |
| 09:40:27 |
11.16 |
8 |
1763 |
卖出 |
| 09:40:30 |
11.17 |
14 |
1777 |
买入 |
| 09:40:33 |
11.17 |
2 |
1779 |
卖出 |
| 09:40:36 |
11.17 |
7 |
1786 |
卖出 |
| 09:40:51 |
11.17 |
4 |
1790 |
卖出 |
| 09:40:54 |
11.17 |
4 |
1794 |
卖出 |
| 09:40:57 |
11.16 |
2 |
1796 |
卖出 |
| 09:41:00 |
11.16 |
7 |
1803 |
卖出 |
| 09:41:03 |
11.16 |
10 |
1813 |
卖出 |
| 09:41:06 |
11.15 |
15 |
1828 |
卖出 |
| 09:41:09 |
11.15 |
15 |
1843 |
买入 |
| 09:41:18 |
11.12 |
33 |
1876 |
卖出 |
| 09:41:21 |
11.12 |
11 |
1887 |
卖出 |
| 09:41:24 |
11.13 |
2 |
1889 |
卖出 |
| 09:41:27 |
11.13 |
9 |
1898 |
买入 |
| 09:41:30 |
11.13 |
1 |
1899 |
买入 |
| 09:41:36 |
11.15 |
20 |
1919 |
买入 |
| 09:41:39 |
11.15 |
19 |
1938 |
买入 |
| 09:41:42 |
11.17 |
2 |
1940 |
买入 |
| 09:41:51 |
11.18 |
86 |
2026 |
买入 |
| 09:41:54 |
11.16 |
10 |
2036 |
卖出 |
| 09:41:57 |
11.14 |
9 |
2045 |
卖出 |
| 09:42:03 |
11.15 |
3 |
2048 |
买入 |
| 09:42:06 |
11.14 |
7 |
2055 |
卖出 |
| 09:42:09 |
11.14 |
23 |
2078 |
卖出 |
| 09:42:12 |
11.15 |
17 |
2095 |
买入 |
| 09:42:15 |
11.14 |
4 |
2099 |
买入 |
| 09:42:30 |
11.14 |
28 |
2127 |
买入 |
| 09:42:33 |
11.15 |
3 |
2130 |
买入 |
| 09:42:36 |
11.16 |
1 |
2131 |
买入 |
| 09:42:42 |
11.16 |
1 |
2132 |
买入 |
| 09:42:45 |
11.16 |
6 |
2138 |
买入 |
| 09:43:06 |
11.14 |
27 |
2165 |
卖出 |
| 09:43:09 |
11.16 |
56 |
2221 |
买入 |
| 09:43:42 |
11.13 |
2 |
2223 |
卖出 |
| 09:43:45 |
11.13 |
4 |
2227 |
卖出 |
| 09:44:03 |
11.14 |
27 |
2254 |
卖出 |
| 09:44:06 |
11.12 |
22 |
2276 |
卖出 |
| 09:44:09 |
11.12 |
6 |
2282 |
卖出 |
| 09:44:12 |
11.12 |
1 |
2283 |
卖出 |
| 09:44:36 |
11.12 |
5 |
2288 |
卖出 |
| 09:44:42 |
11.12 |
2 |
2290 |
卖出 |
| 09:44:57 |
11.12 |
4 |
2294 |
卖出 |
| 09:45:09 |
11.12 |
9 |
2303 |
卖出 |
| 09:45:12 |
11.12 |
2 |
2305 |
卖出 |
| 09:45:15 |
11.11 |
1 |
2306 |
卖出 |
| 09:45:18 |
11.12 |
3 |
2309 |
买入 |
| 09:45:24 |
11.1 |
55 |
2364 |
卖出 |
| 09:45:27 |
11.11 |
1 |
2365 |
买入 |
| 09:45:33 |
11.11 |
22 |
2387 |
买入 |
| 09:45:42 |
11.12 |
1 |
2388 |
买入 |
| 09:45:48 |
11.12 |
1 |
2389 |
买入 |
| 09:46:03 |
11.12 |
8 |
2397 |
买入 |
| 09:46:06 |
11.11 |
11 |
2408 |
卖出 |
| 09:46:09 |
11.11 |
6 |
2414 |
卖出 |
| 09:46:15 |
11.12 |
3 |
2417 |
买入 |
| 09:46:18 |
11.11 |
7 |
2424 |
卖出 |
| 09:46:21 |
11.11 |
8 |
2432 |
买入 |
| 09:46:33 |
11.11 |
5 |
2437 |
卖出 |
| 09:46:36 |
11.11 |
4 |
2441 |
卖出 |
| 09:46:45 |
11.11 |
5 |
2446 |
卖出 |
| 09:46:48 |
11.12 |
8 |
2454 |
买入 |
| 09:46:57 |
11.12 |
113 |
2567 |
买入 |
| 09:47:00 |
11.15 |
82 |
2649 |
买入 |
| 09:47:03 |
11.15 |
3 |
2652 |
买入 |
| 09:47:06 |
11.13 |
37 |
2689 |
卖出 |
| 09:47:09 |
11.13 |
10 |
2699 |
卖出 |
| 09:47:12 |
11.11 |
29 |
2728 |
卖出 |
| 09:47:18 |
11.11 |
5 |
2733 |
卖出 |
| 09:47:21 |
11.11 |
1 |
2734 |
卖出 |
| 09:47:24 |
11.11 |
2 |
2736 |
买入 |
| 09:47:27 |
11.11 |
2 |
2738 |
买入 |
| 09:47:33 |
11.11 |
1 |
2739 |
买入 |
| 09:47:51 |
11.11 |
4 |
2743 |
卖出 |
| 09:47:54 |
11.11 |
1 |
2744 |
卖出 |
| 09:48:03 |
11.11 |
6 |
2750 |
卖出 |
| 09:48:06 |
11.11 |
6 |
2756 |
卖出 |
| 09:48:09 |
11.1 |
11 |
2767 |
卖出 |
| 09:48:12 |
11.11 |
4 |
2771 |
买入 |
| 09:48:36 |
11.11 |
3 |
2774 |
买入 |
| 09:48:39 |
11.11 |
5 |
2779 |
买入 |
| 09:48:42 |
11.11 |
5 |
2784 |
买入 |
| 09:48:45 |
11.11 |
7 |
2791 |
卖出 |
| 09:48:48 |
11.11 |
4 |
2795 |
买入 |
| 09:48:51 |
11.11 |
1 |
2796 |
卖出 |
| 09:49:06 |
11.11 |
6 |
2802 |
卖出 |
| 09:49:18 |
11.1 |
1 |
2803 |
卖出 |
| 09:49:21 |
11.1 |
9 |
2812 |
卖出 |
| 09:49:42 |
11.1 |
7 |
2819 |
卖出 |
| 09:49:45 |
11.1 |
2 |
2821 |
卖出 |
| 09:49:51 |
11.1 |
30 |
2851 |
卖出 |
| 09:50:00 |
11.1 |
22 |
2873 |
卖出 |
| 09:50:03 |
11.1 |
2 |
2875 |
卖出 |
| 09:50:06 |
11.09 |
24 |
2899 |
卖出 |
| 09:50:09 |
11.09 |
2 |
2901 |
卖出 |
| 09:50:15 |
11.1 |
2 |
2903 |
买入 |
| 09:50:18 |
11.11 |
4 |
2907 |
买入 |
| 09:50:21 |
11.11 |
4 |
2911 |
买入 |
| 09:50:24 |
11.11 |
2 |
2913 |
买入 |
| 09:50:27 |
11.11 |
11 |
2924 |
买入 |
| 09:50:30 |
11.11 |
34 |
2958 |
买入 |
| 09:50:33 |
11.12 |
13 |
2971 |
买入 |
| 09:50:36 |
11.1 |
35 |
3006 |
卖出 |
| 09:50:45 |
11.11 |
15 |
3021 |
卖出 |
| 09:50:57 |
11.11 |
13 |
3034 |
卖出 |
| 09:51:06 |
11.11 |
38 |
3072 |
卖出 |
| 09:51:09 |
11.11 |
53 |
3125 |
买入 |
| 09:51:12 |
11.11 |
5 |
3130 |
买入 |
| 09:51:15 |
11.09 |
3 |
3133 |
卖出 |
| 09:51:18 |
11.09 |
32 |
3165 |
卖出 |
| 09:51:21 |
11.09 |
19 |
3184 |
卖出 |
| 09:51:33 |
11.09 |
19 |
3203 |
卖出 |
| 09:51:51 |
11.1 |
11 |
3214 |
买入 |
| 09:51:57 |
11.09 |
33 |
3247 |
卖出 |
| 09:52:09 |
11.09 |
5 |
3252 |
卖出 |
| 09:52:30 |
11.09 |
2 |
3254 |
卖出 |
| 09:52:33 |
11.09 |
3 |
3257 |
卖出 |
| 09:52:36 |
11.09 |
1 |
3258 |
卖出 |
| 09:52:42 |
11.09 |
1 |
3259 |
卖出 |
| 09:52:54 |
11.09 |
1 |
3260 |
卖出 |
| 09:53:03 |
11.1 |
4 |
3264 |
买入 |
| 09:53:06 |
11.09 |
1 |
3265 |
卖出 |
| 09:53:09 |
11.09 |
2 |
3267 |
卖出 |
| 09:53:12 |
11.09 |
2 |
3269 |
卖出 |
| 09:53:15 |
11.09 |
1 |
3270 |
卖出 |
| 09:53:18 |
11.1 |
3 |
3273 |
买入 |
| 09:53:24 |
11.1 |
1 |
3274 |
买入 |
| 09:53:27 |
11.09 |
44 |
3318 |
卖出 |
| 09:53:33 |
11.1 |
12 |
3330 |
买入 |
| 09:53:36 |
11.11 |
5 |
3335 |
买入 |
| 09:53:39 |
11.11 |
5 |
3340 |
买入 |
| 09:53:45 |
11.11 |
2 |
3342 |
买入 |
| 09:53:48 |
11.11 |
2 |
3344 |
买入 |
| 09:54:03 |
11.11 |
12 |
3356 |
买入 |
| 09:54:06 |
11.11 |
32 |
3388 |
卖出 |
| 09:54:09 |
11.11 |
5 |
3393 |
卖出 |
| 09:54:12 |
11.11 |
1 |
3394 |
卖出 |
| 09:54:18 |
11.12 |
1 |
3395 |
买入 |
| 09:54:42 |
11.12 |
1 |
3396 |
买入 |
| 09:55:06 |
11.11 |
1 |
3397 |
卖出 |
| 09:55:09 |
11.11 |
23 |
3420 |
卖出 |
| 09:55:15 |
11.1 |
15 |
3435 |
卖出 |
| 09:55:24 |
11.1 |
2 |
3437 |
卖出 |
| 09:55:33 |
11.1 |
5 |
3442 |
卖出 |
| 09:55:36 |
11.1 |
1 |
3443 |
卖出 |
| 09:55:39 |
11.1 |
3 |
3446 |
卖出 |
| 09:55:42 |
11.1 |
41 |
3487 |
卖出 |
| 09:55:48 |
11.11 |
5 |
3492 |
买入 |
| 09:55:51 |
11.1 |
5 |
3497 |
卖出 |
| 09:55:54 |
11.1 |
1 |
3498 |
卖出 |
| 09:56:03 |
11.1 |
1 |
3499 |
卖出 |
| 09:56:06 |
11.1 |
40 |
3539 |
卖出 |
| 09:56:09 |
11.1 |
37 |
3576 |
卖出 |
| 09:56:12 |
11.09 |
1 |
3577 |
卖出 |
| 09:56:15 |
11.09 |
1 |
3578 |
卖出 |
| 09:56:21 |
11.09 |
3 |
3581 |
卖出 |
| 09:56:27 |
11.09 |
2 |
3583 |
卖出 |
| 09:56:39 |
11.1 |
5 |
3588 |
买入 |
| 09:56:42 |
11.1 |
1 |
3589 |
买入 |