中通国脉[603559]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.32 |
28 |
28 |
集合竞价 |
| 09:15:06 |
11.32 |
54 |
54 |
集合竞价 |
| 09:15:39 |
11.32 |
54 |
54 |
集合竞价 |
| 09:15:45 |
11.32 |
64 |
64 |
集合竞价 |
| 09:17:18 |
11.32 |
74 |
74 |
集合竞价 |
| 09:18:03 |
11.32 |
152 |
152 |
集合竞价 |
| 09:19:18 |
11.32 |
157 |
157 |
集合竞价 |
| 09:19:33 |
11.32 |
157 |
157 |
集合竞价 |
| 09:20:03 |
11.3 |
158 |
158 |
集合竞价 |
| 09:20:21 |
11.3 |
180 |
180 |
集合竞价 |
| 09:20:24 |
11.3 |
180 |
180 |
集合竞价 |
| 09:20:30 |
11.3 |
200 |
200 |
集合竞价 |
| 09:20:42 |
11.3 |
261 |
261 |
集合竞价 |
| 09:20:51 |
11.28 |
263 |
263 |
集合竞价 |
| 09:21:03 |
11.26 |
264 |
264 |
集合竞价 |
| 09:21:06 |
11.26 |
267 |
267 |
集合竞价 |
| 09:21:15 |
11.25 |
282 |
282 |
集合竞价 |
| 09:21:27 |
11.25 |
299 |
299 |
集合竞价 |
| 09:21:36 |
11.25 |
299 |
299 |
集合竞价 |
| 09:21:42 |
11.21 |
345 |
345 |
集合竞价 |
| 09:21:45 |
11.21 |
346 |
346 |
集合竞价 |
| 09:21:54 |
11.21 |
350 |
350 |
集合竞价 |
| 09:22:03 |
11.21 |
357 |
357 |
集合竞价 |
| 09:22:12 |
11.22 |
358 |
358 |
集合竞价 |
| 09:22:18 |
11.22 |
366 |
366 |
集合竞价 |
| 09:22:36 |
11.22 |
368 |
368 |
集合竞价 |
| 09:22:39 |
11.22 |
368 |
368 |
集合竞价 |
| 09:22:48 |
11.21 |
441 |
441 |
集合竞价 |
| 09:22:51 |
10.68 |
618 |
618 |
集合竞价 |
| 09:23:06 |
10.68 |
623 |
623 |
集合竞价 |
| 09:23:09 |
10.68 |
624 |
624 |
集合竞价 |
| 09:23:12 |
10.57 |
634 |
634 |
集合竞价 |
| 09:23:27 |
10.57 |
675 |
675 |
集合竞价 |
| 09:23:30 |
10.57 |
680 |
680 |
集合竞价 |
| 09:23:33 |
10.57 |
680 |
680 |
集合竞价 |
| 09:23:42 |
10.57 |
700 |
700 |
集合竞价 |
| 09:23:51 |
10.57 |
725 |
725 |
集合竞价 |
| 09:23:54 |
10.57 |
764 |
764 |
集合竞价 |
| 09:24:00 |
10.57 |
774 |
774 |
集合竞价 |
| 09:24:03 |
10.57 |
861 |
861 |
集合竞价 |
| 09:24:06 |
10.57 |
861 |
861 |
集合竞价 |
| 09:24:09 |
10.57 |
861 |
861 |
集合竞价 |
| 09:24:12 |
10.57 |
861 |
861 |
集合竞价 |
| 09:24:15 |
10.57 |
861 |
861 |
集合竞价 |
| 09:24:24 |
10.57 |
861 |
861 |
集合竞价 |
| 09:24:27 |
10.57 |
895 |
895 |
集合竞价 |
| 09:24:30 |
10.57 |
895 |
895 |
集合竞价 |
| 09:24:33 |
10.57 |
896 |
896 |
集合竞价 |
| 09:24:36 |
10.57 |
896 |
896 |
集合竞价 |
| 09:24:39 |
10.57 |
948 |
948 |
集合竞价 |
| 09:24:42 |
10.57 |
953 |
953 |
集合竞价 |
| 09:24:45 |
10.57 |
974 |
974 |
集合竞价 |
| 09:24:48 |
10.57 |
974 |
974 |
集合竞价 |
| 09:24:51 |
10.57 |
1148 |
1148 |
集合竞价 |
| 09:24:54 |
10.88 |
1187 |
1187 |
集合竞价 |
| 09:24:57 |
10.9 |
1206 |
1206 |
集合竞价 |
| 09:25:00 |
11.09 |
1348 |
1348 |
集合竞价 |
| 09:25:05 |
11.09 |
1348 |
2696 |
卖出 |
| 09:30:00 |
11.09 |
3 |
2699 |
卖出 |
| 09:30:03 |
11.15 |
535 |
3234 |
买入 |
| 09:30:06 |
11.21 |
246 |
3480 |
买入 |
| 09:30:09 |
11.2 |
399 |
3879 |
卖出 |
| 09:30:12 |
11.1 |
334 |
4213 |
卖出 |
| 09:30:15 |
11.25 |
109 |
4322 |
买入 |
| 09:30:18 |
11.23 |
70 |
4392 |
卖出 |
| 09:30:21 |
11.26 |
66 |
4458 |
买入 |
| 09:30:24 |
11.19 |
8 |
4466 |
卖出 |
| 09:30:27 |
11.19 |
5 |
4471 |
买入 |
| 09:30:30 |
11.23 |
125 |
4596 |
买入 |
| 09:30:33 |
11.27 |
43 |
4639 |
买入 |
| 09:30:36 |
11.28 |
33 |
4672 |
买入 |
| 09:30:39 |
11.3 |
41 |
4713 |
买入 |
| 09:30:42 |
11.31 |
22 |
4735 |
买入 |
| 09:30:45 |
11.32 |
113 |
4848 |
买入 |
| 09:30:48 |
11.33 |
75 |
4923 |
买入 |
| 09:30:51 |
11.37 |
1 |
4924 |
买入 |
| 09:30:54 |
11.33 |
6 |
4930 |
卖出 |
| 09:30:57 |
11.39 |
43 |
4973 |
买入 |
| 09:31:00 |
11.33 |
112 |
5085 |
卖出 |
| 09:31:03 |
11.35 |
35 |
5120 |
买入 |
| 09:31:06 |
11.4 |
98 |
5218 |
买入 |
| 09:31:09 |
11.36 |
19 |
5237 |
卖出 |
| 09:31:12 |
11.4 |
63 |
5300 |
买入 |
| 09:31:15 |
11.39 |
26 |
5326 |
卖出 |
| 09:31:18 |
11.39 |
4 |
5330 |
买入 |
| 09:31:21 |
11.39 |
30 |
5360 |
买入 |
| 09:31:24 |
11.37 |
128 |
5488 |
卖出 |
| 09:31:27 |
11.38 |
11 |
5499 |
买入 |
| 09:31:30 |
11.35 |
78 |
5577 |
卖出 |
| 09:31:33 |
11.35 |
44 |
5621 |
卖出 |
| 09:31:36 |
11.32 |
55 |
5676 |
卖出 |
| 09:31:39 |
11.36 |
119 |
5795 |
买入 |
| 09:31:42 |
11.36 |
20 |
5815 |
卖出 |
| 09:31:45 |
11.36 |
13 |
5828 |
卖出 |
| 09:31:48 |
11.36 |
35 |
5863 |
买入 |
| 09:31:51 |
11.35 |
290 |
6153 |
卖出 |
| 09:31:54 |
11.36 |
44 |
6197 |
买入 |
| 09:31:57 |
11.35 |
87 |
6284 |
卖出 |
| 09:32:00 |
11.22 |
8 |
6292 |
卖出 |
| 09:32:03 |
11.23 |
116 |
6408 |
买入 |
| 09:32:06 |
11.31 |
16 |
6424 |
买入 |
| 09:32:09 |
11.3 |
78 |
6502 |
卖出 |
| 09:32:12 |
11.33 |
62 |
6564 |
买入 |
| 09:32:18 |
11.33 |
14 |
6578 |
买入 |
| 09:32:21 |
11.31 |
13 |
6591 |
卖出 |
| 09:32:24 |
11.31 |
13 |
6604 |
买入 |
| 09:32:27 |
11.31 |
19 |
6623 |
卖出 |
| 09:32:30 |
11.32 |
14 |
6637 |
买入 |
| 09:32:33 |
11.33 |
43 |
6680 |
买入 |
| 09:32:36 |
11.31 |
108 |
6788 |
卖出 |
| 09:32:39 |
11.31 |
2 |
6790 |
卖出 |
| 09:32:45 |
11.28 |
3 |
6793 |
卖出 |
| 09:32:48 |
11.28 |
66 |
6859 |
卖出 |
| 09:32:51 |
11.32 |
9 |
6868 |
买入 |
| 09:32:54 |
11.31 |
111 |
6979 |
卖出 |
| 09:32:57 |
11.21 |
110 |
7089 |
卖出 |
| 09:33:03 |
11.28 |
24 |
7113 |
卖出 |
| 09:33:06 |
11.28 |
9 |
7122 |
卖出 |
| 09:33:09 |
11.27 |
2 |
7124 |
卖出 |
| 09:33:12 |
11.24 |
5 |
7129 |
卖出 |
| 09:33:15 |
11.27 |
2 |
7131 |
买入 |
| 09:33:18 |
11.27 |
51 |
7182 |
买入 |
| 09:33:21 |
11.21 |
82 |
7264 |
卖出 |
| 09:33:27 |
11.26 |
15 |
7279 |
买入 |
| 09:33:30 |
11.26 |
4 |
7283 |
卖出 |
| 09:33:33 |
11.23 |
7 |
7290 |
卖出 |
| 09:33:36 |
11.23 |
11 |
7301 |
卖出 |
| 09:33:39 |
11.23 |
16 |
7317 |
买入 |
| 09:33:42 |
11.21 |
69 |
7386 |
卖出 |
| 09:33:45 |
11.24 |
109 |
7495 |
买入 |
| 09:33:48 |
11.22 |
30 |
7525 |
买入 |
| 09:33:51 |
11.23 |
107 |
7632 |
买入 |
| 09:33:54 |
11.22 |
43 |
7675 |
卖出 |
| 09:33:57 |
11.21 |
99 |
7774 |
卖出 |
| 09:34:00 |
11.24 |
23 |
7797 |
买入 |
| 09:34:03 |
11.24 |
6 |
7803 |
买入 |
| 09:34:06 |
11.26 |
62 |
7865 |
买入 |
| 09:34:09 |
11.28 |
30 |
7895 |
买入 |
| 09:34:12 |
11.3 |
27 |
7922 |
买入 |
| 09:34:15 |
11.34 |
113 |
8035 |
买入 |
| 09:34:18 |
11.36 |
167 |
8202 |
买入 |
| 09:34:21 |
11.37 |
40 |
8242 |
买入 |
| 09:34:24 |
11.37 |
162 |
8404 |
卖出 |
| 09:34:27 |
11.38 |
4 |
8408 |
买入 |
| 09:34:33 |
11.38 |
159 |
8567 |
卖出 |
| 09:34:36 |
11.38 |
68 |
8635 |
卖出 |
| 09:34:39 |
11.37 |
20 |
8655 |
卖出 |
| 09:34:42 |
11.36 |
75 |
8730 |
卖出 |
| 09:34:45 |
11.36 |
36 |
8766 |
卖出 |
| 09:34:48 |
11.36 |
8 |
8774 |
卖出 |
| 09:34:51 |
11.37 |
6 |
8780 |
买入 |
| 09:34:54 |
11.37 |
11 |
8791 |
买入 |
| 09:34:57 |
11.36 |
59 |
8850 |
卖出 |
| 09:35:00 |
11.35 |
175 |
9025 |
卖出 |
| 09:35:03 |
11.37 |
66 |
9091 |
买入 |
| 09:35:06 |
11.35 |
168 |
9259 |
卖出 |
| 09:35:09 |
11.35 |
4 |
9263 |
卖出 |
| 09:35:12 |
11.35 |
40 |
9303 |
卖出 |
| 09:35:15 |
11.35 |
67 |
9370 |
卖出 |
| 09:35:18 |
11.36 |
36 |
9406 |
买入 |
| 09:35:21 |
11.35 |
35 |
9441 |
卖出 |
| 09:35:24 |
11.38 |
27 |
9468 |
买入 |
| 09:35:27 |
11.35 |
13 |
9481 |
卖出 |
| 09:35:30 |
11.36 |
3 |
9484 |
买入 |
| 09:35:33 |
11.35 |
93 |
9577 |
卖出 |
| 09:35:36 |
11.33 |
57 |
9634 |
卖出 |
| 09:35:39 |
11.33 |
10 |
9644 |
卖出 |
| 09:35:42 |
11.32 |
12 |
9656 |
卖出 |
| 09:35:45 |
11.31 |
56 |
9712 |
卖出 |
| 09:35:48 |
11.32 |
1 |
9713 |
买入 |
| 09:35:51 |
11.3 |
1 |
9714 |
卖出 |
| 09:35:54 |
11.3 |
1 |
9715 |
买入 |
| 09:35:57 |
11.29 |
14 |
9729 |
卖出 |
| 09:36:00 |
11.29 |
2 |
9731 |
买入 |
| 09:36:03 |
11.3 |
101 |
9832 |
买入 |
| 09:36:06 |
11.26 |
28 |
9860 |
卖出 |
| 09:36:09 |
11.31 |
28 |
9888 |
买入 |
| 09:36:12 |
11.3 |
91 |
9979 |
卖出 |
| 09:36:15 |
11.32 |
39 |
10018 |
买入 |
| 09:36:18 |
11.32 |
2 |
10020 |
买入 |
| 09:36:21 |
11.33 |
50 |
10070 |
买入 |
| 09:36:24 |
11.31 |
40 |
10110 |
卖出 |
| 09:36:27 |
11.32 |
46 |
10156 |
卖出 |
| 09:36:33 |
11.33 |
10 |
10166 |
买入 |
| 09:36:36 |
11.34 |
12 |
10178 |
卖出 |
| 09:36:39 |
11.35 |
84 |
10262 |
买入 |
| 09:36:42 |
11.35 |
15 |
10277 |
买入 |
| 09:36:45 |
11.34 |
10 |
10287 |
卖出 |
| 09:36:48 |
11.35 |
25 |
10312 |
买入 |
| 09:36:54 |
11.34 |
23 |
10335 |
卖出 |
| 09:36:57 |
11.34 |
35 |
10370 |
买入 |
| 09:37:03 |
11.34 |
8 |
10378 |
买入 |
| 09:37:06 |
11.34 |
3 |
10381 |
买入 |
| 09:37:09 |
11.35 |
117 |
10498 |
买入 |
| 09:37:12 |
11.33 |
31 |
10529 |
卖出 |
| 09:37:15 |
11.33 |
5 |
10534 |
买入 |
| 09:37:18 |
11.33 |
70 |
10604 |
买入 |
| 09:37:21 |
11.35 |
14 |
10618 |
买入 |
| 09:37:24 |
11.34 |
4 |
10622 |
买入 |
| 09:37:27 |
11.34 |
1 |
10623 |
买入 |
| 09:37:36 |
11.33 |
6 |
10629 |
卖出 |
| 09:37:45 |
11.32 |
5 |
10634 |
卖出 |
| 09:37:51 |
11.3 |
69 |
10703 |
卖出 |
| 09:37:54 |
11.3 |
21 |
10724 |
买入 |
| 09:37:57 |
11.32 |
122 |
10846 |
买入 |
| 09:38:00 |
11.31 |
20 |
10866 |
卖出 |
| 09:38:03 |
11.32 |
26 |
10892 |
买入 |
| 09:38:06 |
11.34 |
83 |
10975 |
买入 |
| 09:38:09 |
11.37 |
162 |
11137 |
买入 |
| 09:38:12 |
11.38 |
23 |
11160 |
买入 |
| 09:38:15 |
11.38 |
68 |
11228 |
卖出 |
| 09:38:18 |
11.38 |
23 |
11251 |
卖出 |
| 09:38:21 |
11.38 |
10 |
11261 |
卖出 |
| 09:38:24 |
11.39 |
10 |
11271 |
卖出 |
| 09:38:27 |
11.38 |
1 |
11272 |
卖出 |
| 09:38:30 |
11.4 |
31 |
11303 |
买入 |
| 09:38:33 |
11.38 |
1 |
11304 |
卖出 |
| 09:38:36 |
11.38 |
2 |
11306 |
买入 |
| 09:38:39 |
11.37 |
4 |
11310 |
卖出 |
| 09:38:42 |
11.37 |
23 |
11333 |
买入 |
| 09:38:45 |
11.37 |
2 |
11335 |
买入 |
| 09:38:48 |
11.37 |
65 |
11400 |
买入 |
| 09:38:51 |
11.36 |
10 |
11410 |
卖出 |
| 09:39:00 |
11.35 |
38 |
11448 |
卖出 |
| 09:39:03 |
11.36 |
1 |
11449 |
买入 |
| 09:39:06 |
11.36 |
22 |
11471 |
买入 |
| 09:39:09 |
11.36 |
25 |
11496 |
卖出 |
| 09:39:12 |
11.37 |
17 |
11513 |
买入 |
| 09:39:15 |
11.37 |
118 |
11631 |
买入 |
| 09:39:18 |
11.38 |
79 |
11710 |
买入 |
| 09:39:24 |
11.39 |
19 |
11729 |
买入 |
| 09:39:30 |
11.39 |
50 |
11779 |
买入 |
| 09:39:33 |
11.4 |
5 |
11784 |
买入 |
| 09:39:36 |
11.39 |
29 |
11813 |
卖出 |
| 09:39:39 |
11.39 |
2 |
11815 |
买入 |
| 09:39:45 |
11.38 |
10 |
11825 |
卖出 |
| 09:39:51 |
11.38 |
19 |
11844 |
卖出 |
| 09:39:57 |
11.38 |
12 |
11856 |
买入 |
| 09:40:03 |
11.38 |
64 |
11920 |
买入 |
| 09:40:06 |
11.37 |
121 |
12041 |
卖出 |
| 09:40:09 |
11.36 |
28 |
12069 |
卖出 |
| 09:40:12 |
11.35 |
32 |
12101 |
卖出 |
| 09:40:15 |
11.36 |
38 |
12139 |
买入 |
| 09:40:18 |
11.36 |
2 |
12141 |
买入 |
| 09:40:21 |
11.35 |
90 |
12231 |
卖出 |
| 09:40:24 |
11.35 |
17 |
12248 |
卖出 |
| 09:40:27 |
11.34 |
31 |
12279 |
卖出 |
| 09:40:30 |
11.35 |
13 |
12292 |
卖出 |
| 09:40:33 |
11.34 |
84 |
12376 |
卖出 |
| 09:40:39 |
11.35 |
11 |
12387 |
卖出 |
| 09:40:42 |
11.34 |
60 |
12447 |
卖出 |
| 09:40:45 |
11.35 |
15 |
12462 |
卖出 |
| 09:40:51 |
11.34 |
3 |
12465 |
卖出 |
| 09:40:54 |
11.34 |
13 |
12478 |
卖出 |
| 09:40:57 |
11.34 |
2 |
12480 |
买入 |
| 09:41:00 |
11.34 |
4 |
12484 |
卖出 |
| 09:41:03 |
11.33 |
1 |
12485 |
卖出 |
| 09:41:09 |
11.37 |
216 |
12701 |
买入 |
| 09:41:15 |
11.37 |
4 |
12705 |
卖出 |
| 09:41:21 |
11.38 |
4 |
12709 |
买入 |
| 09:41:24 |
11.38 |
112 |
12821 |
买入 |
| 09:41:27 |
11.37 |
76 |
12897 |
卖出 |
| 09:41:30 |
11.37 |
123 |
13020 |
卖出 |
| 09:41:36 |
11.37 |
34 |
13054 |
卖出 |
| 09:41:42 |
11.37 |
15 |
13069 |
卖出 |
| 09:41:54 |
11.33 |
20 |
13089 |
卖出 |
| 09:42:00 |
11.37 |
3 |
13092 |
买入 |
| 09:42:03 |
11.37 |
3 |
13095 |
买入 |
| 09:42:09 |
11.37 |
74 |
13169 |
买入 |
| 09:42:15 |
11.35 |
23 |
13192 |
卖出 |
| 09:42:21 |
11.34 |
14 |
13206 |
卖出 |
| 09:42:24 |
11.35 |
6 |
13212 |
买入 |
| 09:42:27 |
11.34 |
2 |
13214 |
卖出 |
| 09:42:30 |
11.34 |
8 |
13222 |
卖出 |
| 09:42:33 |
11.34 |
1 |
13223 |
买入 |
| 09:42:39 |
11.33 |
5 |
13228 |
卖出 |
| 09:42:42 |
11.34 |
37 |
13265 |
买入 |
| 09:42:45 |
11.33 |
20 |
13285 |
卖出 |
| 09:42:51 |
11.33 |
16 |
13301 |
卖出 |
| 09:42:54 |
11.33 |
20 |
13321 |
卖出 |
| 09:42:57 |
11.33 |
1 |
13322 |
买入 |
| 09:43:03 |
11.32 |
4 |
13326 |
卖出 |
| 09:43:09 |
11.32 |
15 |
13341 |
买入 |
| 09:43:12 |
11.32 |
3 |
13344 |
买入 |
| 09:43:15 |
11.32 |
6 |
13350 |
卖出 |
| 09:43:18 |
11.31 |
6 |
13356 |
卖出 |
| 09:43:21 |
11.31 |
6 |
13362 |
卖出 |
| 09:43:27 |
11.3 |
41 |
13403 |
卖出 |
| 09:43:36 |
11.3 |
14 |
13417 |
买入 |
| 09:43:39 |
11.29 |
32 |
13449 |
卖出 |
| 09:43:42 |
11.29 |
5 |
13454 |
卖出 |
| 09:43:48 |
11.29 |
255 |
13709 |
卖出 |
| 09:44:00 |
11.28 |
33 |
13742 |
卖出 |
| 09:44:03 |
11.29 |
3 |
13745 |
买入 |
| 09:44:06 |
11.28 |
29 |
13774 |
卖出 |
| 09:44:09 |
11.28 |
6 |
13780 |
买入 |
| 09:44:12 |
11.29 |
29 |
13809 |
买入 |
| 09:44:15 |
11.29 |
53 |
13862 |
买入 |
| 09:44:18 |
11.27 |
26 |
13888 |
卖出 |
| 09:44:27 |
11.27 |
17 |
13905 |
买入 |