交建股份[603815]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.93 |
40 |
40 |
集合竞价 |
| 09:15:15 |
8.93 |
40 |
40 |
集合竞价 |
| 09:15:18 |
8.97 |
122 |
122 |
集合竞价 |
| 09:16:57 |
8.97 |
122 |
122 |
集合竞价 |
| 09:17:18 |
8.93 |
40 |
40 |
集合竞价 |
| 09:17:27 |
8.93 |
49 |
49 |
集合竞价 |
| 09:18:30 |
8.93 |
49 |
49 |
集合竞价 |
| 09:18:48 |
8.93 |
49 |
49 |
集合竞价 |
| 09:19:06 |
8.93 |
49 |
49 |
集合竞价 |
| 09:19:24 |
8.89 |
93 |
93 |
集合竞价 |
| 09:19:51 |
8.89 |
93 |
93 |
集合竞价 |
| 09:20:27 |
8.89 |
93 |
93 |
集合竞价 |
| 09:21:00 |
8.89 |
94 |
94 |
集合竞价 |
| 09:21:15 |
8.89 |
103 |
103 |
集合竞价 |
| 09:21:42 |
8.89 |
105 |
105 |
集合竞价 |
| 09:21:45 |
8.89 |
105 |
105 |
集合竞价 |
| 09:21:48 |
8.89 |
124 |
124 |
集合竞价 |
| 09:22:36 |
8.89 |
154 |
154 |
集合竞价 |
| 09:22:51 |
8.89 |
154 |
154 |
集合竞价 |
| 09:23:00 |
8.89 |
154 |
154 |
集合竞价 |
| 09:23:06 |
8.89 |
179 |
179 |
集合竞价 |
| 09:23:30 |
8.89 |
179 |
179 |
集合竞价 |
| 09:23:39 |
8.9 |
218 |
218 |
集合竞价 |
| 09:23:57 |
8.9 |
271 |
271 |
集合竞价 |
| 09:24:06 |
8.9 |
285 |
285 |
集合竞价 |
| 09:24:12 |
8.9 |
285 |
285 |
集合竞价 |
| 09:24:21 |
8.9 |
285 |
285 |
集合竞价 |
| 09:24:24 |
8.9 |
285 |
285 |
集合竞价 |
| 09:24:30 |
8.9 |
285 |
285 |
集合竞价 |
| 09:24:39 |
8.9 |
312 |
312 |
集合竞价 |
| 09:24:42 |
8.9 |
312 |
312 |
集合竞价 |
| 09:24:48 |
8.9 |
312 |
312 |
集合竞价 |
| 09:24:51 |
8.9 |
481 |
481 |
集合竞价 |
| 09:24:54 |
8.86 |
712 |
712 |
集合竞价 |
| 09:25:04 |
8.86 |
712 |
1424 |
买入 |
| 09:30:03 |
8.85 |
1301 |
2725 |
卖出 |
| 09:30:06 |
8.88 |
245 |
2970 |
买入 |
| 09:30:09 |
8.86 |
120 |
3090 |
卖出 |
| 09:30:12 |
8.9 |
35 |
3125 |
买入 |
| 09:30:15 |
8.88 |
716 |
3841 |
卖出 |
| 09:30:18 |
8.9 |
53 |
3894 |
买入 |
| 09:30:21 |
8.86 |
403 |
4297 |
卖出 |
| 09:30:24 |
8.9 |
21 |
4318 |
买入 |
| 09:30:27 |
8.91 |
19 |
4337 |
买入 |
| 09:30:33 |
8.91 |
11 |
4348 |
买入 |
| 09:30:36 |
8.9 |
17 |
4365 |
卖出 |
| 09:30:39 |
8.9 |
19 |
4384 |
买入 |
| 09:30:45 |
8.9 |
97 |
4481 |
买入 |
| 09:30:48 |
8.9 |
10 |
4491 |
卖出 |
| 09:30:54 |
8.89 |
104 |
4595 |
卖出 |
| 09:30:57 |
8.91 |
80 |
4675 |
买入 |
| 09:31:00 |
8.9 |
257 |
4932 |
卖出 |
| 09:31:03 |
8.88 |
112 |
5044 |
卖出 |
| 09:31:06 |
8.9 |
41 |
5085 |
买入 |
| 09:31:09 |
8.9 |
12 |
5097 |
买入 |
| 09:31:12 |
8.9 |
8 |
5105 |
买入 |
| 09:31:18 |
8.89 |
2 |
5107 |
卖出 |
| 09:31:21 |
8.89 |
173 |
5280 |
卖出 |
| 09:31:24 |
8.89 |
68 |
5348 |
买入 |
| 09:31:27 |
8.89 |
7 |
5355 |
买入 |
| 09:31:30 |
8.88 |
171 |
5526 |
卖出 |
| 09:31:33 |
8.89 |
8 |
5534 |
买入 |
| 09:31:36 |
8.88 |
3 |
5537 |
卖出 |
| 09:31:39 |
8.89 |
73 |
5610 |
买入 |
| 09:31:45 |
8.89 |
50 |
5660 |
买入 |
| 09:31:48 |
8.88 |
171 |
5831 |
卖出 |
| 09:31:51 |
8.88 |
141 |
5972 |
卖出 |
| 09:31:54 |
8.89 |
17 |
5989 |
买入 |
| 09:31:57 |
8.88 |
179 |
6168 |
卖出 |
| 09:32:03 |
8.89 |
59 |
6227 |
卖出 |
| 09:32:06 |
8.89 |
180 |
6407 |
买入 |
| 09:32:09 |
8.89 |
111 |
6518 |
买入 |
| 09:32:12 |
8.89 |
53 |
6571 |
卖出 |
| 09:32:15 |
8.9 |
39 |
6610 |
买入 |
| 09:32:18 |
8.9 |
126 |
6736 |
买入 |
| 09:32:21 |
8.9 |
95 |
6831 |
买入 |
| 09:32:24 |
8.9 |
62 |
6893 |
买入 |
| 09:32:27 |
8.9 |
3 |
6896 |
买入 |
| 09:32:30 |
8.91 |
67 |
6963 |
买入 |
| 09:32:33 |
8.9 |
408 |
7371 |
卖出 |
| 09:32:36 |
8.91 |
57 |
7428 |
买入 |
| 09:32:39 |
8.92 |
2 |
7430 |
买入 |
| 09:32:42 |
8.91 |
24 |
7454 |
卖出 |
| 09:32:45 |
8.93 |
41 |
7495 |
买入 |
| 09:32:48 |
8.93 |
51 |
7546 |
买入 |
| 09:32:51 |
8.93 |
26 |
7572 |
买入 |
| 09:32:54 |
8.93 |
35 |
7607 |
买入 |
| 09:32:57 |
8.92 |
110 |
7717 |
卖出 |
| 09:33:00 |
8.94 |
88 |
7805 |
买入 |
| 09:33:03 |
8.94 |
30 |
7835 |
买入 |
| 09:33:06 |
8.94 |
54 |
7889 |
卖出 |
| 09:33:09 |
8.94 |
66 |
7955 |
买入 |
| 09:33:12 |
8.95 |
239 |
8194 |
买入 |
| 09:33:15 |
8.95 |
6 |
8200 |
买入 |
| 09:33:18 |
8.95 |
157 |
8357 |
买入 |
| 09:33:21 |
8.94 |
139 |
8496 |
卖出 |
| 09:33:27 |
8.96 |
65 |
8561 |
买入 |
| 09:33:30 |
8.96 |
30 |
8591 |
买入 |
| 09:33:33 |
8.97 |
100 |
8691 |
买入 |
| 09:33:36 |
8.96 |
176 |
8867 |
卖出 |
| 09:33:39 |
8.98 |
384 |
9251 |
买入 |
| 09:33:42 |
8.99 |
39 |
9290 |
买入 |
| 09:33:45 |
8.99 |
171 |
9461 |
买入 |
| 09:33:48 |
8.99 |
55 |
9516 |
买入 |
| 09:33:51 |
9 |
89 |
9605 |
买入 |
| 09:33:54 |
9 |
374 |
9979 |
买入 |
| 09:33:57 |
9 |
81 |
10060 |
买入 |
| 09:34:00 |
9 |
92 |
10152 |
卖出 |
| 09:34:03 |
9 |
80 |
10232 |
卖出 |
| 09:34:06 |
9.02 |
110 |
10342 |
买入 |
| 09:34:09 |
9.02 |
26 |
10368 |
买入 |
| 09:34:12 |
9.01 |
30 |
10398 |
卖出 |
| 09:34:15 |
9.02 |
92 |
10490 |
买入 |
| 09:34:18 |
9.01 |
210 |
10700 |
卖出 |
| 09:34:21 |
9.02 |
214 |
10914 |
买入 |
| 09:34:24 |
9.02 |
370 |
11284 |
买入 |
| 09:34:27 |
9.02 |
64 |
11348 |
卖出 |
| 09:34:30 |
9.01 |
94 |
11442 |
卖出 |
| 09:34:33 |
9.03 |
63 |
11505 |
买入 |
| 09:34:36 |
9.01 |
33 |
11538 |
卖出 |
| 09:34:39 |
9.02 |
101 |
11639 |
买入 |
| 09:34:42 |
9.02 |
415 |
12054 |
买入 |
| 09:34:45 |
9.02 |
180 |
12234 |
卖出 |
| 09:34:48 |
9.02 |
258 |
12492 |
卖出 |
| 09:34:51 |
9.02 |
134 |
12626 |
卖出 |
| 09:34:54 |
9.02 |
173 |
12799 |
卖出 |
| 09:34:57 |
9.02 |
76 |
12875 |
卖出 |
| 09:35:00 |
9.02 |
22 |
12897 |
买入 |
| 09:35:03 |
9.03 |
294 |
13191 |
买入 |
| 09:35:06 |
9.02 |
26 |
13217 |
卖出 |
| 09:35:09 |
9.02 |
196 |
13413 |
卖出 |
| 09:35:12 |
9.02 |
128 |
13541 |
买入 |
| 09:35:15 |
9.02 |
148 |
13689 |
买入 |
| 09:35:18 |
9.01 |
96 |
13785 |
卖出 |
| 09:35:21 |
9.02 |
306 |
14091 |
买入 |
| 09:35:24 |
9.02 |
68 |
14159 |
买入 |
| 09:35:27 |
9.01 |
278 |
14437 |
卖出 |
| 09:35:30 |
9.02 |
91 |
14528 |
买入 |
| 09:35:33 |
9.02 |
98 |
14626 |
买入 |
| 09:35:36 |
9.02 |
220 |
14846 |
买入 |
| 09:35:39 |
9.02 |
70 |
14916 |
买入 |
| 09:35:42 |
9.01 |
214 |
15130 |
卖出 |
| 09:35:45 |
9.01 |
219 |
15349 |
卖出 |
| 09:35:48 |
9.01 |
214 |
15563 |
卖出 |
| 09:35:51 |
9.01 |
168 |
15731 |
买入 |
| 09:35:54 |
9.01 |
36 |
15767 |
买入 |
| 09:36:00 |
9.01 |
32 |
15799 |
买入 |
| 09:36:03 |
9.01 |
10 |
15809 |
买入 |
| 09:36:06 |
9.01 |
239 |
16048 |
买入 |
| 09:36:09 |
9.01 |
64 |
16112 |
买入 |
| 09:36:12 |
9.01 |
37 |
16149 |
买入 |
| 09:36:15 |
9.01 |
35 |
16184 |
买入 |
| 09:36:18 |
9.01 |
27 |
16211 |
买入 |
| 09:36:21 |
9 |
246 |
16457 |
卖出 |
| 09:36:24 |
9.01 |
69 |
16526 |
买入 |
| 09:36:27 |
9 |
68 |
16594 |
卖出 |
| 09:36:30 |
9.01 |
371 |
16965 |
买入 |
| 09:36:33 |
9 |
98 |
17063 |
卖出 |
| 09:36:36 |
9.01 |
90 |
17153 |
买入 |
| 09:36:39 |
9.02 |
513 |
17666 |
买入 |
| 09:36:42 |
9.01 |
58 |
17724 |
卖出 |
| 09:36:45 |
9.01 |
194 |
17918 |
卖出 |
| 09:36:48 |
9.02 |
315 |
18233 |
买入 |
| 09:36:51 |
9.02 |
53 |
18286 |
买入 |
| 09:36:54 |
9.02 |
288 |
18574 |
买入 |
| 09:36:57 |
9.03 |
246 |
18820 |
买入 |
| 09:37:00 |
9.03 |
336 |
19156 |
买入 |
| 09:37:03 |
9.02 |
34 |
19190 |
卖出 |
| 09:37:06 |
9.03 |
12 |
19202 |
买入 |
| 09:37:09 |
9.03 |
840 |
20042 |
买入 |
| 09:37:12 |
9.04 |
400 |
20442 |
买入 |
| 09:37:15 |
9.05 |
88 |
20530 |
买入 |
| 09:37:18 |
9.05 |
74 |
20604 |
买入 |
| 09:37:21 |
9.05 |
509 |
21113 |
买入 |
| 09:37:24 |
9.05 |
474 |
21587 |
买入 |
| 09:37:27 |
9.05 |
13 |
21600 |
卖出 |
| 09:37:30 |
9.06 |
236 |
21836 |
买入 |
| 09:37:33 |
9.07 |
388 |
22224 |
买入 |
| 09:37:36 |
9.07 |
256 |
22480 |
买入 |
| 09:37:39 |
9.06 |
406 |
22886 |
卖出 |
| 09:37:42 |
9.07 |
122 |
23008 |
卖出 |
| 09:37:45 |
9.08 |
247 |
23255 |
买入 |
| 09:37:48 |
9.08 |
217 |
23472 |
买入 |
| 09:37:51 |
9.08 |
279 |
23751 |
买入 |
| 09:37:54 |
9.08 |
104 |
23855 |
卖出 |
| 09:37:57 |
9.09 |
737 |
24592 |
买入 |
| 09:38:00 |
9.1 |
71 |
24663 |
买入 |
| 09:38:03 |
9.1 |
351 |
25014 |
买入 |
| 09:38:06 |
9.1 |
185 |
25199 |
买入 |
| 09:38:09 |
9.1 |
212 |
25411 |
卖出 |
| 09:38:12 |
9.1 |
243 |
25654 |
卖出 |
| 09:38:15 |
9.11 |
215 |
25869 |
买入 |
| 09:38:18 |
9.11 |
139 |
26008 |
买入 |
| 09:38:21 |
9.11 |
393 |
26401 |
买入 |
| 09:38:24 |
9.11 |
266 |
26667 |
买入 |
| 09:38:27 |
9.11 |
247 |
26914 |
买入 |
| 09:38:30 |
9.11 |
300 |
27214 |
买入 |
| 09:38:33 |
9.11 |
810 |
28024 |
卖出 |
| 09:38:36 |
9.1 |
140 |
28164 |
卖出 |
| 09:38:39 |
9.1 |
204 |
28368 |
买入 |
| 09:38:42 |
9.11 |
271 |
28639 |
买入 |
| 09:38:45 |
9.09 |
317 |
28956 |
卖出 |
| 09:38:48 |
9.1 |
200 |
29156 |
买入 |
| 09:38:51 |
9.09 |
296 |
29452 |
卖出 |
| 09:38:54 |
9.09 |
529 |
29981 |
卖出 |
| 09:38:57 |
9.09 |
686 |
30667 |
卖出 |
| 09:39:00 |
9.07 |
195 |
30862 |
卖出 |
| 09:39:03 |
9.08 |
193 |
31055 |
买入 |
| 09:39:06 |
9.08 |
39 |
31094 |
买入 |
| 09:39:09 |
9.08 |
89 |
31183 |
买入 |
| 09:39:12 |
9.09 |
523 |
31706 |
买入 |
| 09:39:15 |
9.09 |
121 |
31827 |
买入 |
| 09:39:18 |
9.08 |
43 |
31870 |
卖出 |
| 09:39:21 |
9.09 |
191 |
32061 |
买入 |
| 09:39:24 |
9.09 |
146 |
32207 |
买入 |
| 09:39:27 |
9.09 |
308 |
32515 |
买入 |
| 09:39:30 |
9.09 |
356 |
32871 |
买入 |
| 09:39:33 |
9.08 |
133 |
33004 |
卖出 |
| 09:39:36 |
9.09 |
257 |
33261 |
买入 |
| 09:39:39 |
9.09 |
288 |
33549 |
买入 |
| 09:39:42 |
9.09 |
40 |
33589 |
买入 |
| 09:39:45 |
9.09 |
306 |
33895 |
买入 |
| 09:39:48 |
9.08 |
403 |
34298 |
卖出 |
| 09:39:51 |
9.08 |
678 |
34976 |
买入 |
| 09:39:54 |
9.09 |
405 |
35381 |
买入 |
| 09:39:57 |
9.09 |
281 |
35662 |
买入 |
| 09:40:00 |
9.09 |
132 |
35794 |
卖出 |
| 09:40:03 |
9.1 |
86 |
35880 |
买入 |
| 09:40:06 |
9.1 |
508 |
36388 |
买入 |
| 09:40:09 |
9.09 |
129 |
36517 |
卖出 |
| 09:40:12 |
9.09 |
197 |
36714 |
卖出 |
| 09:40:15 |
9.1 |
127 |
36841 |
买入 |
| 09:40:18 |
9.09 |
177 |
37018 |
卖出 |
| 09:40:21 |
9.09 |
43 |
37061 |
买入 |
| 09:40:24 |
9.09 |
236 |
37297 |
卖出 |
| 09:40:27 |
9.09 |
8 |
37305 |
买入 |
| 09:40:30 |
9.09 |
179 |
37484 |
买入 |
| 09:40:33 |
9.09 |
173 |
37657 |
卖出 |
| 09:40:36 |
9.09 |
34 |
37691 |
买入 |
| 09:40:39 |
9.09 |
86 |
37777 |
卖出 |
| 09:40:42 |
9.09 |
138 |
37915 |
买入 |
| 09:40:45 |
9.09 |
37 |
37952 |
买入 |
| 09:40:48 |
9.09 |
141 |
38093 |
买入 |
| 09:40:51 |
9.08 |
131 |
38224 |
卖出 |
| 09:40:54 |
9.08 |
101 |
38325 |
卖出 |
| 09:40:57 |
9.09 |
41 |
38366 |
买入 |
| 09:41:00 |
9.08 |
20 |
38386 |
卖出 |
| 09:41:03 |
9.08 |
128 |
38514 |
卖出 |
| 09:41:06 |
9.08 |
153 |
38667 |
卖出 |
| 09:41:09 |
9.08 |
393 |
39060 |
卖出 |
| 09:41:12 |
9.08 |
91 |
39151 |
买入 |
| 09:41:15 |
9.08 |
45 |
39196 |
买入 |
| 09:41:18 |
9.08 |
50 |
39246 |
买入 |
| 09:41:21 |
9.07 |
269 |
39515 |
卖出 |
| 09:41:24 |
9.08 |
71 |
39586 |
买入 |
| 09:41:27 |
9.07 |
236 |
39822 |
卖出 |
| 09:41:30 |
9.07 |
75 |
39897 |
卖出 |
| 09:41:33 |
9.07 |
166 |
40063 |
卖出 |
| 09:41:36 |
9.08 |
111 |
40174 |
买入 |
| 09:41:39 |
9.07 |
100 |
40274 |
卖出 |
| 09:41:42 |
9.07 |
219 |
40493 |
卖出 |
| 09:41:45 |
9.07 |
108 |
40601 |
卖出 |
| 09:41:48 |
9.07 |
158 |
40759 |
买入 |
| 09:41:51 |
9.06 |
11 |
40770 |
卖出 |
| 09:41:54 |
9.07 |
70 |
40840 |
买入 |
| 09:41:57 |
9.07 |
99 |
40939 |
买入 |
| 09:42:00 |
9.07 |
60 |
40999 |
卖出 |
| 09:42:03 |
9.07 |
120 |
41119 |
买入 |
| 09:42:06 |
9.07 |
60 |
41179 |
买入 |
| 09:42:09 |
9.06 |
223 |
41402 |
卖出 |
| 09:42:12 |
9.06 |
46 |
41448 |
买入 |
| 09:42:15 |
9.07 |
281 |
41729 |
买入 |
| 09:42:18 |
9.06 |
26 |
41755 |
卖出 |
| 09:42:21 |
9.05 |
144 |
41899 |
卖出 |
| 09:42:24 |
9.05 |
100 |
41999 |
卖出 |
| 09:42:27 |
9.07 |
321 |
42320 |
买入 |
| 09:42:30 |
9.07 |
183 |
42503 |
买入 |
| 09:42:33 |
9.06 |
69 |
42572 |
卖出 |
| 09:42:36 |
9.08 |
220 |
42792 |
买入 |
| 09:42:39 |
9.07 |
75 |
42867 |
卖出 |
| 09:42:42 |
9.07 |
66 |
42933 |
买入 |
| 09:42:45 |
9.07 |
61 |
42994 |
卖出 |
| 09:42:48 |
9.08 |
185 |
43179 |
买入 |
| 09:42:51 |
9.08 |
70 |
43249 |
买入 |
| 09:42:54 |
9.07 |
5 |
43254 |
卖出 |
| 09:42:57 |
9.07 |
405 |
43659 |
卖出 |
| 09:43:00 |
9.09 |
242 |
43901 |
买入 |
| 09:43:03 |
9.08 |
75 |
43976 |
卖出 |
| 09:43:06 |
9.09 |
260 |
44236 |
买入 |
| 09:43:09 |
9.08 |
16 |
44252 |
卖出 |
| 09:43:12 |
9.09 |
22 |
44274 |
买入 |
| 09:43:15 |
9.08 |
160 |
44434 |
卖出 |
| 09:43:18 |
9.08 |
21 |
44455 |
买入 |
| 09:43:21 |
9.08 |
39 |
44494 |
买入 |
| 09:43:24 |
9.08 |
101 |
44595 |
买入 |
| 09:43:27 |
9.08 |
79 |
44674 |
买入 |
| 09:43:30 |
9.08 |
116 |
44790 |
买入 |
| 09:43:33 |
9.08 |
13 |
44803 |
买入 |
| 09:43:36 |
9.08 |
6 |
44809 |
买入 |
| 09:43:42 |
9.08 |
133 |
44942 |
买入 |