交建股份[603815]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8 |
105 |
105 |
集合竞价 |
| 09:15:06 |
8.05 |
105 |
105 |
集合竞价 |
| 09:15:51 |
8.05 |
106 |
106 |
集合竞价 |
| 09:16:09 |
8.1 |
106 |
106 |
集合竞价 |
| 09:17:12 |
8.1 |
106 |
106 |
集合竞价 |
| 09:17:21 |
8.1 |
116 |
116 |
集合竞价 |
| 09:17:27 |
8.1 |
116 |
116 |
集合竞价 |
| 09:17:30 |
8.05 |
106 |
106 |
集合竞价 |
| 09:17:42 |
8.05 |
118 |
118 |
集合竞价 |
| 09:17:45 |
8.08 |
118 |
118 |
集合竞价 |
| 09:17:51 |
8.06 |
118 |
118 |
集合竞价 |
| 09:18:03 |
8.06 |
132 |
132 |
集合竞价 |
| 09:18:30 |
8.06 |
118 |
118 |
集合竞价 |
| 09:19:33 |
8.06 |
118 |
118 |
集合竞价 |
| 09:19:36 |
8.06 |
118 |
118 |
集合竞价 |
| 09:20:03 |
8.06 |
119 |
119 |
集合竞价 |
| 09:20:27 |
8.06 |
119 |
119 |
集合竞价 |
| 09:20:33 |
8.06 |
119 |
119 |
集合竞价 |
| 09:20:42 |
8.06 |
119 |
119 |
集合竞价 |
| 09:20:45 |
8.06 |
154 |
154 |
集合竞价 |
| 09:20:57 |
8.06 |
159 |
159 |
集合竞价 |
| 09:21:21 |
8.06 |
159 |
159 |
集合竞价 |
| 09:22:03 |
8.06 |
159 |
159 |
集合竞价 |
| 09:22:12 |
8.06 |
212 |
212 |
集合竞价 |
| 09:22:18 |
8.05 |
246 |
246 |
集合竞价 |
| 09:22:27 |
8.05 |
418 |
418 |
集合竞价 |
| 09:22:30 |
8.05 |
418 |
418 |
集合竞价 |
| 09:22:33 |
8.05 |
487 |
487 |
集合竞价 |
| 09:22:51 |
8.05 |
487 |
487 |
集合竞价 |
| 09:23:00 |
8.05 |
487 |
487 |
集合竞价 |
| 09:23:12 |
8.05 |
487 |
487 |
集合竞价 |
| 09:23:18 |
8.05 |
487 |
487 |
集合竞价 |
| 09:23:24 |
8.05 |
487 |
487 |
集合竞价 |
| 09:23:36 |
8.05 |
632 |
632 |
集合竞价 |
| 09:23:42 |
8.05 |
632 |
632 |
集合竞价 |
| 09:23:54 |
8.05 |
632 |
632 |
集合竞价 |
| 09:24:03 |
8.05 |
632 |
632 |
集合竞价 |
| 09:24:06 |
8.05 |
664 |
664 |
集合竞价 |
| 09:24:09 |
8.05 |
664 |
664 |
集合竞价 |
| 09:24:27 |
8.06 |
669 |
669 |
集合竞价 |
| 09:24:33 |
8.05 |
671 |
671 |
集合竞价 |
| 09:24:36 |
8.05 |
684 |
684 |
集合竞价 |
| 09:24:39 |
8.05 |
684 |
684 |
集合竞价 |
| 09:24:42 |
8.06 |
720 |
720 |
集合竞价 |
| 09:24:48 |
8.06 |
727 |
727 |
集合竞价 |
| 09:24:51 |
8.06 |
749 |
749 |
集合竞价 |
| 09:24:54 |
8.06 |
767 |
767 |
集合竞价 |
| 09:24:57 |
8.07 |
767 |
767 |
集合竞价 |
| 09:25:00 |
8.09 |
767 |
767 |
集合竞价 |
| 09:25:05 |
8.09 |
767 |
1534 |
卖出 |
| 09:30:03 |
8.14 |
368 |
1902 |
买入 |
| 09:30:06 |
8.12 |
242 |
2144 |
卖出 |
| 09:30:09 |
8.13 |
254 |
2398 |
买入 |
| 09:30:12 |
8.16 |
106 |
2504 |
买入 |
| 09:30:15 |
8.17 |
253 |
2757 |
买入 |
| 09:30:18 |
8.17 |
10 |
2767 |
买入 |
| 09:30:21 |
8.19 |
171 |
2938 |
买入 |
| 09:30:24 |
8.2 |
152 |
3090 |
买入 |
| 09:30:27 |
8.2 |
80 |
3170 |
买入 |
| 09:30:30 |
8.2 |
79 |
3249 |
卖出 |
| 09:30:33 |
8.21 |
44 |
3293 |
买入 |
| 09:30:36 |
8.2 |
46 |
3339 |
卖出 |
| 09:30:39 |
8.19 |
191 |
3530 |
卖出 |
| 09:30:42 |
8.17 |
67 |
3597 |
卖出 |
| 09:30:45 |
8.18 |
319 |
3916 |
卖出 |
| 09:30:48 |
8.19 |
51 |
3967 |
买入 |
| 09:30:51 |
8.18 |
74 |
4041 |
卖出 |
| 09:30:54 |
8.18 |
95 |
4136 |
卖出 |
| 09:30:57 |
8.18 |
132 |
4268 |
卖出 |
| 09:31:00 |
8.19 |
173 |
4441 |
买入 |
| 09:31:03 |
8.18 |
355 |
4796 |
卖出 |
| 09:31:06 |
8.2 |
195 |
4991 |
买入 |
| 09:31:09 |
8.21 |
66 |
5057 |
买入 |
| 09:31:12 |
8.21 |
107 |
5164 |
买入 |
| 09:31:15 |
8.22 |
218 |
5382 |
买入 |
| 09:31:18 |
8.22 |
131 |
5513 |
卖出 |
| 09:31:21 |
8.23 |
93 |
5606 |
买入 |
| 09:31:24 |
8.23 |
10 |
5616 |
卖出 |
| 09:31:27 |
8.23 |
166 |
5782 |
卖出 |
| 09:31:30 |
8.23 |
79 |
5861 |
买入 |
| 09:31:33 |
8.22 |
157 |
6018 |
卖出 |
| 09:31:36 |
8.23 |
222 |
6240 |
买入 |
| 09:31:39 |
8.23 |
25 |
6265 |
买入 |
| 09:31:42 |
8.22 |
17 |
6282 |
买入 |
| 09:31:45 |
8.21 |
6 |
6288 |
卖出 |
| 09:31:48 |
8.2 |
265 |
6553 |
卖出 |
| 09:31:51 |
8.21 |
89 |
6642 |
买入 |
| 09:31:54 |
8.22 |
25 |
6667 |
买入 |
| 09:31:57 |
8.2 |
29 |
6696 |
卖出 |
| 09:32:00 |
8.21 |
110 |
6806 |
买入 |
| 09:32:03 |
8.21 |
5 |
6811 |
卖出 |
| 09:32:06 |
8.22 |
204 |
7015 |
买入 |
| 09:32:09 |
8.23 |
139 |
7154 |
买入 |
| 09:32:12 |
8.23 |
22 |
7176 |
买入 |
| 09:32:15 |
8.23 |
113 |
7289 |
买入 |
| 09:32:18 |
8.23 |
47 |
7336 |
买入 |
| 09:32:21 |
8.22 |
33 |
7369 |
卖出 |
| 09:32:24 |
8.22 |
80 |
7449 |
卖出 |
| 09:32:27 |
8.22 |
104 |
7553 |
买入 |
| 09:32:30 |
8.22 |
66 |
7619 |
买入 |
| 09:32:33 |
8.23 |
6 |
7625 |
买入 |
| 09:32:36 |
8.22 |
46 |
7671 |
卖出 |
| 09:32:39 |
8.21 |
61 |
7732 |
卖出 |
| 09:32:42 |
8.21 |
22 |
7754 |
买入 |
| 09:32:45 |
8.2 |
60 |
7814 |
卖出 |
| 09:32:48 |
8.21 |
17 |
7831 |
买入 |
| 09:32:51 |
8.2 |
39 |
7870 |
卖出 |
| 09:32:54 |
8.2 |
234 |
8104 |
卖出 |
| 09:33:00 |
8.19 |
111 |
8215 |
卖出 |
| 09:33:03 |
8.2 |
46 |
8261 |
买入 |
| 09:33:06 |
8.18 |
15 |
8276 |
卖出 |
| 09:33:09 |
8.19 |
39 |
8315 |
买入 |
| 09:33:12 |
8.2 |
49 |
8364 |
买入 |
| 09:33:15 |
8.19 |
88 |
8452 |
卖出 |
| 09:33:18 |
8.19 |
100 |
8552 |
卖出 |
| 09:33:21 |
8.19 |
2 |
8554 |
卖出 |
| 09:33:24 |
8.19 |
183 |
8737 |
卖出 |
| 09:33:30 |
8.19 |
110 |
8847 |
买入 |
| 09:33:33 |
8.19 |
296 |
9143 |
买入 |
| 09:33:36 |
8.19 |
22 |
9165 |
买入 |
| 09:33:39 |
8.19 |
32 |
9197 |
买入 |
| 09:33:42 |
8.19 |
34 |
9231 |
买入 |
| 09:33:45 |
8.2 |
23 |
9254 |
买入 |
| 09:33:48 |
8.2 |
128 |
9382 |
买入 |
| 09:33:51 |
8.2 |
16 |
9398 |
买入 |
| 09:33:54 |
8.19 |
103 |
9501 |
卖出 |
| 09:34:00 |
8.19 |
50 |
9551 |
卖出 |
| 09:34:03 |
8.2 |
53 |
9604 |
买入 |
| 09:34:06 |
8.2 |
684 |
10288 |
买入 |
| 09:34:09 |
8.2 |
49 |
10337 |
买入 |
| 09:34:12 |
8.2 |
39 |
10376 |
买入 |
| 09:34:15 |
8.19 |
100 |
10476 |
卖出 |
| 09:34:18 |
8.21 |
34 |
10510 |
买入 |
| 09:34:21 |
8.21 |
150 |
10660 |
卖出 |
| 09:34:27 |
8.22 |
75 |
10735 |
买入 |
| 09:34:30 |
8.21 |
163 |
10898 |
卖出 |
| 09:34:36 |
8.22 |
64 |
10962 |
卖出 |
| 09:34:39 |
8.23 |
30 |
10992 |
买入 |
| 09:34:42 |
8.23 |
177 |
11169 |
买入 |
| 09:34:45 |
8.24 |
119 |
11288 |
买入 |
| 09:34:48 |
8.23 |
148 |
11436 |
卖出 |
| 09:34:51 |
8.23 |
21 |
11457 |
卖出 |
| 09:34:57 |
8.24 |
209 |
11666 |
买入 |
| 09:35:00 |
8.24 |
188 |
11854 |
卖出 |
| 09:35:03 |
8.23 |
139 |
11993 |
卖出 |
| 09:35:06 |
8.25 |
91 |
12084 |
买入 |
| 09:35:09 |
8.23 |
70 |
12154 |
卖出 |
| 09:35:12 |
8.24 |
62 |
12216 |
买入 |
| 09:35:15 |
8.24 |
175 |
12391 |
买入 |
| 09:35:18 |
8.24 |
112 |
12503 |
买入 |
| 09:35:21 |
8.23 |
51 |
12554 |
卖出 |
| 09:35:24 |
8.25 |
222 |
12776 |
买入 |
| 09:35:27 |
8.24 |
19 |
12795 |
卖出 |
| 09:35:30 |
8.24 |
50 |
12845 |
卖出 |
| 09:35:33 |
8.23 |
200 |
13045 |
卖出 |
| 09:35:39 |
8.23 |
34 |
13079 |
卖出 |
| 09:35:42 |
8.23 |
48 |
13127 |
卖出 |
| 09:35:45 |
8.24 |
61 |
13188 |
买入 |
| 09:35:48 |
8.22 |
76 |
13264 |
卖出 |
| 09:35:54 |
8.23 |
10 |
13274 |
买入 |
| 09:35:57 |
8.23 |
43 |
13317 |
买入 |
| 09:36:00 |
8.23 |
3 |
13320 |
买入 |
| 09:36:03 |
8.23 |
18 |
13338 |
买入 |
| 09:36:09 |
8.22 |
100 |
13438 |
卖出 |
| 09:36:12 |
8.22 |
109 |
13547 |
卖出 |
| 09:36:15 |
8.22 |
44 |
13591 |
买入 |
| 09:36:18 |
8.22 |
50 |
13641 |
买入 |
| 09:36:21 |
8.22 |
33 |
13674 |
买入 |
| 09:36:24 |
8.22 |
3 |
13677 |
买入 |
| 09:36:27 |
8.22 |
14 |
13691 |
买入 |
| 09:36:33 |
8.21 |
20 |
13711 |
卖出 |
| 09:36:36 |
8.21 |
1 |
13712 |
买入 |
| 09:36:42 |
8.2 |
82 |
13794 |
卖出 |
| 09:36:45 |
8.2 |
18 |
13812 |
卖出 |
| 09:36:48 |
8.2 |
35 |
13847 |
卖出 |
| 09:36:51 |
8.2 |
10 |
13857 |
卖出 |
| 09:36:57 |
8.2 |
379 |
14236 |
卖出 |
| 09:37:03 |
8.2 |
14 |
14250 |
买入 |
| 09:37:06 |
8.19 |
119 |
14369 |
卖出 |
| 09:37:09 |
8.2 |
157 |
14526 |
买入 |
| 09:37:12 |
8.2 |
186 |
14712 |
买入 |
| 09:37:15 |
8.21 |
46 |
14758 |
买入 |
| 09:37:18 |
8.21 |
12 |
14770 |
卖出 |
| 09:37:21 |
8.21 |
20 |
14790 |
卖出 |
| 09:37:24 |
8.22 |
57 |
14847 |
买入 |
| 09:37:30 |
8.22 |
11 |
14858 |
买入 |
| 09:37:33 |
8.22 |
2 |
14860 |
买入 |
| 09:37:36 |
8.21 |
23 |
14883 |
卖出 |
| 09:37:39 |
8.22 |
33 |
14916 |
买入 |
| 09:37:57 |
8.22 |
40 |
14956 |
买入 |
| 09:38:00 |
8.21 |
68 |
15024 |
卖出 |
| 09:38:03 |
8.21 |
84 |
15108 |
卖出 |
| 09:38:06 |
8.22 |
12 |
15120 |
买入 |
| 09:38:09 |
8.2 |
100 |
15220 |
卖出 |
| 09:38:12 |
8.2 |
20 |
15240 |
卖出 |
| 09:38:15 |
8.2 |
28 |
15268 |
卖出 |
| 09:38:18 |
8.21 |
138 |
15406 |
买入 |
| 09:38:21 |
8.2 |
115 |
15521 |
卖出 |
| 09:38:24 |
8.21 |
69 |
15590 |
买入 |
| 09:38:27 |
8.2 |
187 |
15777 |
卖出 |
| 09:38:33 |
8.21 |
32 |
15809 |
买入 |
| 09:38:36 |
8.21 |
3 |
15812 |
买入 |
| 09:38:39 |
8.2 |
17 |
15829 |
卖出 |
| 09:38:42 |
8.21 |
2 |
15831 |
买入 |
| 09:38:51 |
8.2 |
14 |
15845 |
卖出 |
| 09:38:54 |
8.2 |
8 |
15853 |
买入 |
| 09:38:57 |
8.2 |
30 |
15883 |
买入 |
| 09:39:00 |
8.2 |
39 |
15922 |
买入 |
| 09:39:03 |
8.19 |
74 |
15996 |
卖出 |
| 09:39:06 |
8.19 |
62 |
16058 |
卖出 |
| 09:39:15 |
8.19 |
2 |
16060 |
买入 |
| 09:39:18 |
8.18 |
32 |
16092 |
卖出 |
| 09:39:21 |
8.18 |
77 |
16169 |
卖出 |
| 09:39:24 |
8.18 |
19 |
16188 |
卖出 |
| 09:39:27 |
8.19 |
68 |
16256 |
买入 |
| 09:39:33 |
8.19 |
1 |
16257 |
买入 |
| 09:39:36 |
8.18 |
4 |
16261 |
卖出 |
| 09:39:39 |
8.18 |
12 |
16273 |
卖出 |
| 09:39:42 |
8.17 |
214 |
16487 |
卖出 |
| 09:39:45 |
8.16 |
59 |
16546 |
卖出 |
| 09:39:51 |
8.16 |
80 |
16626 |
卖出 |
| 09:39:54 |
8.16 |
201 |
16827 |
买入 |
| 09:39:57 |
8.16 |
46 |
16873 |
买入 |
| 09:40:00 |
8.15 |
9 |
16882 |
卖出 |
| 09:40:03 |
8.16 |
523 |
17405 |
买入 |
| 09:40:06 |
8.16 |
37 |
17442 |
卖出 |
| 09:40:09 |
8.16 |
35 |
17477 |
卖出 |
| 09:40:12 |
8.16 |
50 |
17527 |
卖出 |
| 09:40:15 |
8.17 |
1 |
17528 |
买入 |
| 09:40:21 |
8.16 |
2 |
17530 |
卖出 |
| 09:40:24 |
8.17 |
21 |
17551 |
买入 |
| 09:40:27 |
8.16 |
51 |
17602 |
卖出 |
| 09:40:30 |
8.16 |
130 |
17732 |
卖出 |
| 09:40:33 |
8.16 |
119 |
17851 |
买入 |
| 09:40:36 |
8.16 |
31 |
17882 |
买入 |
| 09:40:39 |
8.16 |
5 |
17887 |
买入 |
| 09:40:42 |
8.16 |
10 |
17897 |
买入 |
| 09:40:45 |
8.16 |
302 |
18199 |
买入 |
| 09:40:48 |
8.15 |
34 |
18233 |
卖出 |
| 09:40:51 |
8.15 |
16 |
18249 |
卖出 |
| 09:40:54 |
8.16 |
99 |
18348 |
买入 |
| 09:41:00 |
8.15 |
297 |
18645 |
卖出 |
| 09:41:03 |
8.15 |
176 |
18821 |
买入 |
| 09:41:06 |
8.11 |
414 |
19235 |
卖出 |
| 09:41:09 |
8.1 |
272 |
19507 |
卖出 |
| 09:41:12 |
8.1 |
275 |
19782 |
卖出 |
| 09:41:15 |
8.1 |
221 |
20003 |
卖出 |
| 09:41:18 |
8.1 |
307 |
20310 |
卖出 |
| 09:41:21 |
8.1 |
2 |
20312 |
买入 |
| 09:41:24 |
8.1 |
57 |
20369 |
买入 |
| 09:41:27 |
8.09 |
63 |
20432 |
卖出 |
| 09:41:30 |
8.09 |
362 |
20794 |
卖出 |
| 09:41:33 |
8.09 |
270 |
21064 |
买入 |
| 09:41:36 |
8.08 |
24 |
21088 |
卖出 |
| 09:41:39 |
8.1 |
10 |
21098 |
买入 |
| 09:41:42 |
8.11 |
772 |
21870 |
买入 |
| 09:41:45 |
8.08 |
772 |
22642 |
卖出 |
| 09:41:48 |
8.1 |
73 |
22715 |
买入 |
| 09:41:51 |
8.08 |
33 |
22748 |
卖出 |
| 09:41:54 |
8.09 |
21 |
22769 |
买入 |
| 09:41:57 |
8.08 |
143 |
22912 |
卖出 |
| 09:42:00 |
8.08 |
348 |
23260 |
卖出 |
| 09:42:03 |
8.08 |
96 |
23356 |
卖出 |
| 09:42:06 |
8.08 |
40 |
23396 |
买入 |
| 09:42:09 |
8.07 |
143 |
23539 |
卖出 |
| 09:42:12 |
8.07 |
270 |
23809 |
卖出 |
| 09:42:15 |
8.07 |
132 |
23941 |
卖出 |
| 09:42:18 |
8.06 |
32 |
23973 |
卖出 |
| 09:42:21 |
8.07 |
10 |
23983 |
买入 |
| 09:42:24 |
8.07 |
118 |
24101 |
买入 |
| 09:42:27 |
8.06 |
36 |
24137 |
卖出 |
| 09:42:30 |
8.07 |
45 |
24182 |
买入 |
| 09:42:33 |
8.08 |
5 |
24187 |
买入 |
| 09:42:36 |
8.07 |
98 |
24285 |
卖出 |
| 09:42:39 |
8.08 |
77 |
24362 |
卖出 |
| 09:42:42 |
8.08 |
28 |
24390 |
卖出 |
| 09:42:45 |
8.08 |
164 |
24554 |
卖出 |
| 09:42:48 |
8.08 |
28 |
24582 |
买入 |
| 09:42:51 |
8.08 |
27 |
24609 |
买入 |
| 09:42:54 |
8.08 |
94 |
24703 |
买入 |
| 09:42:57 |
8.08 |
98 |
24801 |
买入 |
| 09:43:00 |
8.08 |
13 |
24814 |
卖出 |
| 09:43:03 |
8.08 |
134 |
24948 |
卖出 |
| 09:43:06 |
8.08 |
206 |
25154 |
卖出 |
| 09:43:09 |
8.09 |
156 |
25310 |
买入 |
| 09:43:12 |
8.08 |
27 |
25337 |
卖出 |
| 09:43:15 |
8.09 |
229 |
25566 |
买入 |
| 09:43:21 |
8.1 |
34 |
25600 |
买入 |
| 09:43:24 |
8.1 |
1 |
25601 |
买入 |
| 09:43:30 |
8.1 |
58 |
25659 |
买入 |
| 09:43:33 |
8.09 |
17 |
25676 |
卖出 |
| 09:43:36 |
8.1 |
179 |
25855 |
买入 |
| 09:43:39 |
8.09 |
37 |
25892 |
卖出 |
| 09:43:42 |
8.09 |
48 |
25940 |
买入 |
| 09:43:45 |
8.1 |
7 |
25947 |
买入 |
| 09:43:48 |
8.1 |
5 |
25952 |
买入 |
| 09:43:51 |
8.09 |
5 |
25957 |
卖出 |
| 09:43:54 |
8.1 |
13 |
25970 |
买入 |
| 09:43:57 |
8.1 |
74 |
26044 |
买入 |
| 09:44:00 |
8.1 |
5 |
26049 |
买入 |