道通科技[688208]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.87 |
4 |
4 |
集合竞价 |
| 09:15:06 |
35.56 |
4 |
4 |
集合竞价 |
| 09:15:09 |
35.56 |
9 |
9 |
集合竞价 |
| 09:15:12 |
34.89 |
18 |
18 |
集合竞价 |
| 09:15:24 |
35.88 |
259 |
259 |
集合竞价 |
| 09:15:33 |
34.89 |
18 |
18 |
集合竞价 |
| 09:16:03 |
35.86 |
109 |
109 |
集合竞价 |
| 09:16:12 |
36.88 |
382 |
382 |
集合竞价 |
| 09:16:48 |
36.88 |
390 |
390 |
集合竞价 |
| 09:17:06 |
36.88 |
396 |
396 |
集合竞价 |
| 09:17:12 |
36.88 |
396 |
396 |
集合竞价 |
| 09:17:18 |
36.88 |
426 |
426 |
集合竞价 |
| 09:17:27 |
36.88 |
436 |
436 |
集合竞价 |
| 09:17:33 |
36.88 |
436 |
436 |
集合竞价 |
| 09:17:36 |
36.88 |
439 |
439 |
集合竞价 |
| 09:17:57 |
36.88 |
462 |
462 |
集合竞价 |
| 09:18:12 |
36.88 |
468 |
468 |
集合竞价 |
| 09:18:36 |
36.88 |
508 |
508 |
集合竞价 |
| 09:18:39 |
36.88 |
510 |
510 |
集合竞价 |
| 09:18:48 |
36.88 |
520 |
520 |
集合竞价 |
| 09:18:51 |
36.88 |
570 |
570 |
集合竞价 |
| 09:19:00 |
36.88 |
649 |
649 |
集合竞价 |
| 09:19:03 |
36.88 |
649 |
649 |
集合竞价 |
| 09:19:06 |
36.88 |
649 |
649 |
集合竞价 |
| 09:19:09 |
35.86 |
109 |
109 |
集合竞价 |
| 09:19:27 |
35.86 |
109 |
109 |
集合竞价 |
| 09:19:48 |
35.86 |
109 |
109 |
集合竞价 |
| 09:19:54 |
35.86 |
109 |
109 |
集合竞价 |
| 09:20:03 |
35.86 |
115 |
115 |
集合竞价 |
| 09:20:12 |
35.86 |
115 |
115 |
集合竞价 |
| 09:20:15 |
35.8 |
115 |
115 |
集合竞价 |
| 09:20:18 |
35.79 |
115 |
115 |
集合竞价 |
| 09:20:39 |
35.78 |
115 |
115 |
集合竞价 |
| 09:20:42 |
35.78 |
117 |
117 |
集合竞价 |
| 09:20:48 |
35.78 |
119 |
119 |
集合竞价 |
| 09:21:00 |
35.78 |
119 |
119 |
集合竞价 |
| 09:21:06 |
35.73 |
119 |
119 |
集合竞价 |
| 09:21:12 |
35.73 |
119 |
119 |
集合竞价 |
| 09:21:21 |
35.86 |
167 |
167 |
集合竞价 |
| 09:21:36 |
35.86 |
167 |
167 |
集合竞价 |
| 09:21:39 |
35.86 |
167 |
167 |
集合竞价 |
| 09:21:51 |
35.86 |
167 |
167 |
集合竞价 |
| 09:21:57 |
35.78 |
169 |
169 |
集合竞价 |
| 09:22:21 |
35.78 |
172 |
172 |
集合竞价 |
| 09:22:24 |
35.78 |
172 |
172 |
集合竞价 |
| 09:22:39 |
35.7 |
172 |
172 |
集合竞价 |
| 09:22:45 |
35.59 |
172 |
172 |
集合竞价 |
| 09:22:54 |
35.59 |
172 |
172 |
集合竞价 |
| 09:22:57 |
35.58 |
173 |
173 |
集合竞价 |
| 09:23:03 |
35.59 |
182 |
182 |
集合竞价 |
| 09:23:09 |
35.58 |
184 |
184 |
集合竞价 |
| 09:23:15 |
35.56 |
192 |
192 |
集合竞价 |
| 09:23:21 |
35.55 |
192 |
192 |
集合竞价 |
| 09:23:33 |
35.55 |
215 |
215 |
集合竞价 |
| 09:23:36 |
35.53 |
217 |
217 |
集合竞价 |
| 09:23:39 |
35.53 |
217 |
217 |
集合竞价 |
| 09:23:42 |
35.52 |
217 |
217 |
集合竞价 |
| 09:23:45 |
35.52 |
217 |
217 |
集合竞价 |
| 09:23:57 |
35.5 |
217 |
217 |
集合竞价 |
| 09:24:00 |
35.5 |
217 |
217 |
集合竞价 |
| 09:24:03 |
35.5 |
257 |
257 |
集合竞价 |
| 09:24:06 |
35.5 |
257 |
257 |
集合竞价 |
| 09:24:09 |
35.5 |
266 |
266 |
集合竞价 |
| 09:24:12 |
35.5 |
266 |
266 |
集合竞价 |
| 09:24:15 |
35.38 |
266 |
266 |
集合竞价 |
| 09:24:18 |
35.37 |
266 |
266 |
集合竞价 |
| 09:24:21 |
35.3 |
270 |
270 |
集合竞价 |
| 09:24:24 |
35.3 |
270 |
270 |
集合竞价 |
| 09:24:27 |
35.23 |
288 |
288 |
集合竞价 |
| 09:24:30 |
35.23 |
293 |
293 |
集合竞价 |
| 09:24:33 |
35.23 |
309 |
309 |
集合竞价 |
| 09:24:36 |
35.18 |
336 |
336 |
集合竞价 |
| 09:24:39 |
35.18 |
344 |
344 |
集合竞价 |
| 09:24:42 |
35.18 |
347 |
347 |
集合竞价 |
| 09:24:45 |
35.1 |
358 |
358 |
集合竞价 |
| 09:24:48 |
35.1 |
358 |
358 |
集合竞价 |
| 09:24:51 |
35.1 |
410 |
410 |
集合竞价 |
| 09:24:54 |
35.05 |
410 |
410 |
集合竞价 |
| 09:24:57 |
35.05 |
478 |
478 |
集合竞价 |
| 09:25:00 |
35.19 |
893 |
893 |
集合竞价 |
| 09:25:04 |
35.19 |
893 |
1786 |
买入 |
| 09:30:00 |
35.19 |
7 |
1793 |
买入 |
| 09:30:03 |
35.15 |
549 |
2342 |
卖出 |
| 09:30:06 |
35.23 |
370 |
2712 |
买入 |
| 09:30:09 |
35.17 |
341 |
3053 |
卖出 |
| 09:30:12 |
35.16 |
195 |
3248 |
卖出 |
| 09:30:15 |
35.19 |
469 |
3717 |
买入 |
| 09:30:18 |
35.18 |
116 |
3833 |
卖出 |
| 09:30:21 |
35.16 |
102 |
3935 |
卖出 |
| 09:30:24 |
35.16 |
59 |
3994 |
买入 |
| 09:30:27 |
35.16 |
123 |
4117 |
买入 |
| 09:30:30 |
35.1 |
52 |
4169 |
卖出 |
| 09:30:33 |
35.1 |
50 |
4219 |
卖出 |
| 09:30:36 |
35.09 |
208 |
4427 |
卖出 |
| 09:30:39 |
35.09 |
53 |
4480 |
卖出 |
| 09:30:42 |
35.11 |
14 |
4494 |
卖出 |
| 09:30:45 |
35.11 |
17 |
4511 |
卖出 |
| 09:30:48 |
35.12 |
20 |
4531 |
卖出 |
| 09:30:51 |
35.19 |
93 |
4624 |
买入 |
| 09:30:54 |
35.22 |
138 |
4762 |
买入 |
| 09:30:57 |
35.25 |
48 |
4810 |
买入 |
| 09:31:00 |
35.28 |
37 |
4847 |
买入 |
| 09:31:03 |
35.33 |
16 |
4863 |
买入 |
| 09:31:06 |
35.38 |
39 |
4902 |
买入 |
| 09:31:09 |
35.41 |
46 |
4948 |
买入 |
| 09:31:12 |
35.49 |
183 |
5131 |
买入 |
| 09:31:15 |
35.48 |
32 |
5163 |
卖出 |
| 09:31:18 |
35.45 |
85 |
5248 |
卖出 |
| 09:31:21 |
35.45 |
36 |
5284 |
买入 |
| 09:31:24 |
35.41 |
108 |
5392 |
卖出 |
| 09:31:27 |
35.44 |
73 |
5465 |
买入 |
| 09:31:30 |
35.44 |
88 |
5553 |
买入 |
| 09:31:33 |
35.45 |
61 |
5614 |
买入 |
| 09:31:36 |
35.44 |
37 |
5651 |
卖出 |
| 09:31:39 |
35.43 |
319 |
5970 |
卖出 |
| 09:31:42 |
35.43 |
175 |
6145 |
卖出 |
| 09:31:45 |
35.38 |
201 |
6346 |
卖出 |
| 09:31:48 |
35.35 |
23 |
6369 |
卖出 |
| 09:31:51 |
35.33 |
56 |
6425 |
卖出 |
| 09:31:54 |
35.33 |
108 |
6533 |
卖出 |
| 09:31:57 |
35.32 |
8 |
6541 |
卖出 |
| 09:32:00 |
35.41 |
148 |
6689 |
买入 |
| 09:32:03 |
35.41 |
91 |
6780 |
卖出 |
| 09:32:06 |
35.36 |
24 |
6804 |
卖出 |
| 09:32:09 |
35.41 |
75 |
6879 |
买入 |
| 09:32:12 |
35.41 |
52 |
6931 |
买入 |
| 09:32:15 |
35.43 |
26 |
6957 |
买入 |
| 09:32:18 |
35.42 |
101 |
7058 |
卖出 |
| 09:32:21 |
35.4 |
23 |
7081 |
卖出 |
| 09:32:24 |
35.42 |
75 |
7156 |
买入 |
| 09:32:27 |
35.41 |
32 |
7188 |
卖出 |
| 09:32:30 |
35.41 |
95 |
7283 |
买入 |
| 09:32:33 |
35.4 |
63 |
7346 |
卖出 |
| 09:32:36 |
35.4 |
47 |
7393 |
买入 |
| 09:32:39 |
35.42 |
132 |
7525 |
买入 |
| 09:32:42 |
35.42 |
178 |
7703 |
买入 |
| 09:32:45 |
35.42 |
59 |
7762 |
卖出 |
| 09:32:48 |
35.43 |
28 |
7790 |
买入 |
| 09:32:51 |
35.44 |
42 |
7832 |
买入 |
| 09:32:54 |
35.48 |
69 |
7901 |
买入 |
| 09:33:00 |
35.48 |
53 |
7954 |
买入 |
| 09:33:03 |
35.48 |
24 |
7978 |
买入 |
| 09:33:06 |
35.51 |
68 |
8046 |
买入 |
| 09:33:09 |
35.52 |
24 |
8070 |
买入 |
| 09:33:12 |
35.46 |
162 |
8232 |
卖出 |
| 09:33:15 |
35.46 |
20 |
8252 |
卖出 |
| 09:33:18 |
35.47 |
14 |
8266 |
买入 |
| 09:33:21 |
35.46 |
23 |
8289 |
卖出 |
| 09:33:24 |
35.47 |
57 |
8346 |
买入 |
| 09:33:27 |
35.41 |
62 |
8408 |
卖出 |
| 09:33:30 |
35.41 |
47 |
8455 |
买入 |
| 09:33:33 |
35.4 |
30 |
8485 |
卖出 |
| 09:33:36 |
35.4 |
20 |
8505 |
卖出 |
| 09:33:39 |
35.4 |
66 |
8571 |
卖出 |
| 09:33:42 |
35.36 |
41 |
8612 |
卖出 |
| 09:33:45 |
35.4 |
77 |
8689 |
买入 |
| 09:33:48 |
35.42 |
6 |
8695 |
买入 |
| 09:33:51 |
35.46 |
20 |
8715 |
买入 |
| 09:33:54 |
35.42 |
19 |
8734 |
卖出 |
| 09:33:57 |
35.44 |
4 |
8738 |
买入 |
| 09:34:00 |
35.43 |
34 |
8772 |
卖出 |
| 09:34:03 |
35.42 |
27 |
8799 |
卖出 |
| 09:34:06 |
35.42 |
53 |
8852 |
卖出 |
| 09:34:09 |
35.42 |
42 |
8894 |
买入 |
| 09:34:12 |
35.4 |
148 |
9042 |
卖出 |
| 09:34:15 |
35.35 |
74 |
9116 |
卖出 |
| 09:34:18 |
35.37 |
18 |
9134 |
买入 |
| 09:34:21 |
35.39 |
29 |
9163 |
买入 |
| 09:34:27 |
35.35 |
46 |
9209 |
卖出 |
| 09:34:30 |
35.35 |
51 |
9260 |
卖出 |
| 09:34:33 |
35.35 |
243 |
9503 |
卖出 |
| 09:34:36 |
35.37 |
132 |
9635 |
买入 |
| 09:34:39 |
35.37 |
33 |
9668 |
卖出 |
| 09:34:42 |
35.36 |
34 |
9702 |
卖出 |
| 09:34:45 |
35.37 |
326 |
10028 |
买入 |
| 09:34:48 |
35.36 |
87 |
10115 |
卖出 |
| 09:34:51 |
35.39 |
71 |
10186 |
买入 |
| 09:34:54 |
35.39 |
27 |
10213 |
买入 |
| 09:34:57 |
35.4 |
18 |
10231 |
买入 |
| 09:35:00 |
35.39 |
9 |
10240 |
卖出 |
| 09:35:03 |
35.39 |
59 |
10299 |
买入 |
| 09:35:06 |
35.39 |
33 |
10332 |
买入 |
| 09:35:09 |
35.39 |
21 |
10353 |
卖出 |
| 09:35:12 |
35.39 |
6 |
10359 |
卖出 |
| 09:35:15 |
35.38 |
13 |
10372 |
卖出 |
| 09:35:18 |
35.39 |
17 |
10389 |
买入 |
| 09:35:21 |
35.4 |
40 |
10429 |
买入 |
| 09:35:24 |
35.37 |
24 |
10453 |
卖出 |
| 09:35:27 |
35.38 |
23 |
10476 |
买入 |
| 09:35:30 |
35.36 |
21 |
10497 |
卖出 |
| 09:35:33 |
35.37 |
19 |
10516 |
买入 |
| 09:35:36 |
35.38 |
3 |
10519 |
买入 |
| 09:35:39 |
35.38 |
17 |
10536 |
买入 |
| 09:35:42 |
35.36 |
20 |
10556 |
卖出 |
| 09:35:45 |
35.35 |
6 |
10562 |
卖出 |
| 09:35:48 |
35.34 |
66 |
10628 |
卖出 |
| 09:35:51 |
35.34 |
79 |
10707 |
卖出 |
| 09:35:54 |
35.33 |
10 |
10717 |
卖出 |
| 09:35:57 |
35.34 |
31 |
10748 |
买入 |
| 09:36:00 |
35.33 |
17 |
10765 |
卖出 |
| 09:36:03 |
35.32 |
26 |
10791 |
卖出 |
| 09:36:06 |
35.3 |
51 |
10842 |
卖出 |
| 09:36:12 |
35.29 |
14 |
10856 |
卖出 |
| 09:36:15 |
35.27 |
58 |
10914 |
卖出 |
| 09:36:18 |
35.26 |
2 |
10916 |
卖出 |
| 09:36:21 |
35.24 |
4 |
10920 |
卖出 |
| 09:36:24 |
35.27 |
100 |
11020 |
买入 |
| 09:36:27 |
35.23 |
28 |
11048 |
卖出 |
| 09:36:30 |
35.22 |
64 |
11112 |
买入 |
| 09:36:33 |
35.26 |
39 |
11151 |
买入 |
| 09:36:36 |
35.24 |
32 |
11183 |
卖出 |
| 09:36:39 |
35.26 |
3 |
11186 |
买入 |
| 09:36:42 |
35.22 |
29 |
11215 |
卖出 |
| 09:36:45 |
35.25 |
7 |
11222 |
买入 |
| 09:36:48 |
35.23 |
14 |
11236 |
卖出 |
| 09:36:51 |
35.25 |
20 |
11256 |
买入 |
| 09:36:54 |
35.25 |
11 |
11267 |
买入 |
| 09:36:57 |
35.31 |
251 |
11518 |
买入 |
| 09:37:00 |
35.32 |
31 |
11549 |
买入 |
| 09:37:03 |
35.32 |
44 |
11593 |
买入 |
| 09:37:06 |
35.37 |
64 |
11657 |
买入 |
| 09:37:09 |
35.37 |
6 |
11663 |
买入 |
| 09:37:12 |
35.37 |
45 |
11708 |
买入 |
| 09:37:15 |
35.35 |
20 |
11728 |
卖出 |
| 09:37:18 |
35.35 |
38 |
11766 |
卖出 |
| 09:37:21 |
35.34 |
30 |
11796 |
卖出 |
| 09:37:24 |
35.32 |
490 |
12286 |
卖出 |
| 09:37:27 |
35.42 |
100 |
12386 |
买入 |
| 09:37:33 |
35.33 |
20 |
12406 |
卖出 |
| 09:37:36 |
35.33 |
2 |
12408 |
买入 |
| 09:37:39 |
35.39 |
47 |
12455 |
买入 |
| 09:37:42 |
35.39 |
73 |
12528 |
卖出 |
| 09:37:45 |
35.39 |
58 |
12586 |
买入 |
| 09:37:48 |
35.36 |
8 |
12594 |
卖出 |
| 09:37:51 |
35.39 |
20 |
12614 |
买入 |
| 09:37:54 |
35.39 |
17 |
12631 |
卖出 |
| 09:37:57 |
35.41 |
6 |
12637 |
买入 |
| 09:38:00 |
35.39 |
29 |
12666 |
卖出 |
| 09:38:03 |
35.39 |
11 |
12677 |
买入 |
| 09:38:06 |
35.39 |
62 |
12739 |
买入 |
| 09:38:09 |
35.4 |
5 |
12744 |
买入 |
| 09:38:12 |
35.39 |
30 |
12774 |
卖出 |
| 09:38:15 |
35.39 |
13 |
12787 |
买入 |
| 09:38:21 |
35.4 |
44 |
12831 |
买入 |
| 09:38:24 |
35.4 |
37 |
12868 |
买入 |
| 09:38:27 |
35.4 |
17 |
12885 |
买入 |
| 09:38:30 |
35.39 |
101 |
12986 |
卖出 |
| 09:38:33 |
35.4 |
37 |
13023 |
买入 |
| 09:38:36 |
35.38 |
24 |
13047 |
卖出 |
| 09:38:39 |
35.38 |
68 |
13115 |
卖出 |
| 09:38:42 |
35.36 |
90 |
13205 |
卖出 |
| 09:38:45 |
35.35 |
3 |
13208 |
卖出 |
| 09:38:48 |
35.37 |
22 |
13230 |
买入 |
| 09:38:51 |
35.35 |
2 |
13232 |
卖出 |
| 09:38:54 |
35.32 |
92 |
13324 |
卖出 |
| 09:39:00 |
35.32 |
3 |
13327 |
卖出 |
| 09:39:03 |
35.31 |
17 |
13344 |
卖出 |
| 09:39:06 |
35.24 |
142 |
13486 |
卖出 |
| 09:39:09 |
35.24 |
8 |
13494 |
买入 |
| 09:39:12 |
35.22 |
58 |
13552 |
卖出 |
| 09:39:15 |
35.21 |
8 |
13560 |
卖出 |
| 09:39:21 |
35.17 |
23 |
13583 |
卖出 |
| 09:39:24 |
35.19 |
19 |
13602 |
买入 |
| 09:39:30 |
35.1 |
23 |
13625 |
卖出 |
| 09:39:33 |
35.1 |
4 |
13629 |
卖出 |
| 09:39:36 |
35.08 |
4 |
13633 |
卖出 |
| 09:39:39 |
35.07 |
109 |
13742 |
卖出 |
| 09:39:42 |
35 |
24 |
13766 |
卖出 |
| 09:39:45 |
35 |
12 |
13778 |
卖出 |
| 09:39:48 |
34.98 |
114 |
13892 |
卖出 |
| 09:39:51 |
34.98 |
27 |
13919 |
买入 |
| 09:39:57 |
34.9 |
39 |
13958 |
卖出 |
| 09:40:00 |
34.9 |
29 |
13987 |
卖出 |
| 09:40:03 |
34.89 |
49 |
14036 |
卖出 |
| 09:40:06 |
34.89 |
49 |
14085 |
卖出 |
| 09:40:09 |
34.89 |
18 |
14103 |
买入 |
| 09:40:12 |
34.91 |
146 |
14249 |
买入 |
| 09:40:15 |
34.99 |
45 |
14294 |
买入 |
| 09:40:18 |
34.94 |
10 |
14304 |
卖出 |
| 09:40:21 |
34.94 |
10 |
14314 |
卖出 |
| 09:40:24 |
35 |
27 |
14341 |
买入 |
| 09:40:27 |
34.95 |
10 |
14351 |
卖出 |
| 09:40:30 |
34.99 |
23 |
14374 |
买入 |
| 09:40:33 |
35 |
8 |
14382 |
卖出 |
| 09:40:36 |
34.96 |
17 |
14399 |
卖出 |
| 09:40:39 |
34.94 |
45 |
14444 |
卖出 |
| 09:40:42 |
35 |
16 |
14460 |
卖出 |
| 09:40:48 |
34.95 |
151 |
14611 |
卖出 |
| 09:40:51 |
34.89 |
3 |
14614 |
卖出 |
| 09:40:54 |
34.95 |
32 |
14646 |
买入 |
| 09:40:57 |
34.91 |
14 |
14660 |
卖出 |
| 09:41:00 |
34.9 |
7 |
14667 |
卖出 |
| 09:41:03 |
34.9 |
23 |
14690 |
卖出 |
| 09:41:06 |
34.91 |
15 |
14705 |
买入 |
| 09:41:09 |
34.91 |
11 |
14716 |
卖出 |
| 09:41:12 |
34.9 |
37 |
14753 |
卖出 |
| 09:41:18 |
34.91 |
12 |
14765 |
买入 |
| 09:41:21 |
34.9 |
24 |
14789 |
卖出 |
| 09:41:24 |
34.91 |
8 |
14797 |
买入 |
| 09:41:30 |
34.88 |
22 |
14819 |
卖出 |