道通科技[688208]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.01 |
16 |
16 |
集合竞价 |
| 09:15:06 |
38 |
78 |
78 |
集合竞价 |
| 09:15:24 |
37.98 |
78 |
78 |
集合竞价 |
| 09:15:30 |
37.73 |
78 |
78 |
集合竞价 |
| 09:16:03 |
35.58 |
327 |
327 |
集合竞价 |
| 09:16:24 |
35.03 |
341 |
341 |
集合竞价 |
| 09:16:30 |
37.6 |
78 |
78 |
集合竞价 |
| 09:17:33 |
37.6 |
78 |
78 |
集合竞价 |
| 09:17:45 |
37.6 |
78 |
78 |
集合竞价 |
| 09:18:30 |
38 |
118 |
118 |
集合竞价 |
| 09:18:36 |
38 |
118 |
118 |
集合竞价 |
| 09:18:39 |
37.6 |
78 |
78 |
集合竞价 |
| 09:18:57 |
37.6 |
78 |
78 |
集合竞价 |
| 09:19:36 |
37.6 |
78 |
78 |
集合竞价 |
| 09:20:39 |
37.5 |
78 |
78 |
集合竞价 |
| 09:21:27 |
37 |
146 |
146 |
集合竞价 |
| 09:21:33 |
37 |
146 |
146 |
集合竞价 |
| 09:22:12 |
37 |
146 |
146 |
集合竞价 |
| 09:22:18 |
37 |
146 |
146 |
集合竞价 |
| 09:22:48 |
37 |
146 |
146 |
集合竞价 |
| 09:22:51 |
37 |
146 |
146 |
集合竞价 |
| 09:23:00 |
37 |
159 |
159 |
集合竞价 |
| 09:23:03 |
37 |
196 |
196 |
集合竞价 |
| 09:23:06 |
37 |
196 |
196 |
集合竞价 |
| 09:23:18 |
37.01 |
203 |
203 |
集合竞价 |
| 09:23:36 |
37.01 |
205 |
205 |
集合竞价 |
| 09:23:39 |
37.01 |
205 |
205 |
集合竞价 |
| 09:23:51 |
37.01 |
219 |
219 |
集合竞价 |
| 09:23:54 |
37.31 |
224 |
224 |
集合竞价 |
| 09:24:00 |
37.31 |
256 |
256 |
集合竞价 |
| 09:24:03 |
37.31 |
260 |
260 |
集合竞价 |
| 09:24:06 |
37.31 |
265 |
265 |
集合竞价 |
| 09:24:15 |
37.31 |
269 |
269 |
集合竞价 |
| 09:24:18 |
37.31 |
269 |
269 |
集合竞价 |
| 09:24:21 |
37.5 |
308 |
308 |
集合竞价 |
| 09:24:30 |
37.65 |
403 |
403 |
集合竞价 |
| 09:24:33 |
37.65 |
412 |
412 |
集合竞价 |
| 09:24:36 |
37.65 |
472 |
472 |
集合竞价 |
| 09:24:39 |
37.6 |
523 |
523 |
集合竞价 |
| 09:24:42 |
37.6 |
523 |
523 |
集合竞价 |
| 09:24:45 |
37.6 |
523 |
523 |
集合竞价 |
| 09:24:48 |
37.6 |
537 |
537 |
集合竞价 |
| 09:24:51 |
37.65 |
546 |
546 |
集合竞价 |
| 09:24:54 |
37.65 |
606 |
606 |
集合竞价 |
| 09:24:57 |
37.5 |
754 |
754 |
集合竞价 |
| 09:25:00 |
37.31 |
924 |
924 |
集合竞价 |
| 09:25:05 |
37.31 |
924 |
1848 |
卖出 |
| 09:30:00 |
37.6 |
331 |
2179 |
买入 |
| 09:30:03 |
37.6 |
234 |
2413 |
卖出 |
| 09:30:06 |
37.6 |
571 |
2984 |
卖出 |
| 09:30:09 |
37.75 |
116 |
3100 |
买入 |
| 09:30:12 |
37.92 |
305 |
3405 |
买入 |
| 09:30:15 |
38.05 |
504 |
3909 |
买入 |
| 09:30:18 |
38.24 |
319 |
4228 |
买入 |
| 09:30:21 |
38.21 |
88 |
4316 |
卖出 |
| 09:30:24 |
38.38 |
138 |
4454 |
买入 |
| 09:30:27 |
38.35 |
35 |
4489 |
卖出 |
| 09:30:30 |
38.35 |
152 |
4641 |
卖出 |
| 09:30:33 |
38.43 |
255 |
4896 |
买入 |
| 09:30:36 |
38.43 |
244 |
5140 |
卖出 |
| 09:30:39 |
38.43 |
110 |
5250 |
买入 |
| 09:30:42 |
38.43 |
182 |
5432 |
买入 |
| 09:30:45 |
38.51 |
626 |
6058 |
买入 |
| 09:30:48 |
38.5 |
278 |
6336 |
卖出 |
| 09:30:51 |
38.56 |
136 |
6472 |
买入 |
| 09:30:54 |
38.73 |
209 |
6681 |
买入 |
| 09:30:57 |
38.73 |
117 |
6798 |
买入 |
| 09:31:00 |
38.73 |
188 |
6986 |
卖出 |
| 09:31:03 |
38.65 |
758 |
7744 |
卖出 |
| 09:31:06 |
38.7 |
204 |
7948 |
买入 |
| 09:31:09 |
38.64 |
468 |
8416 |
卖出 |
| 09:31:12 |
38.62 |
266 |
8682 |
卖出 |
| 09:31:15 |
38.26 |
586 |
9268 |
卖出 |
| 09:31:18 |
38.24 |
127 |
9395 |
卖出 |
| 09:31:21 |
38.25 |
674 |
10069 |
卖出 |
| 09:31:24 |
38.27 |
74 |
10143 |
买入 |
| 09:31:27 |
38.5 |
144 |
10287 |
买入 |
| 09:31:30 |
38.5 |
185 |
10472 |
买入 |
| 09:31:33 |
38.4 |
114 |
10586 |
卖出 |
| 09:31:36 |
38.4 |
119 |
10705 |
买入 |
| 09:31:39 |
38.4 |
424 |
11129 |
卖出 |
| 09:31:42 |
38.48 |
81 |
11210 |
买入 |
| 09:31:45 |
38.39 |
32 |
11242 |
卖出 |
| 09:31:48 |
38.37 |
76 |
11318 |
卖出 |
| 09:31:51 |
38.37 |
170 |
11488 |
买入 |
| 09:31:57 |
38.32 |
135 |
11623 |
卖出 |
| 09:32:00 |
38.28 |
76 |
11699 |
卖出 |
| 09:32:03 |
38.27 |
76 |
11775 |
卖出 |
| 09:32:06 |
38.24 |
249 |
12024 |
卖出 |
| 09:32:09 |
38.37 |
681 |
12705 |
买入 |
| 09:32:12 |
38.3 |
176 |
12881 |
卖出 |
| 09:32:15 |
38.34 |
58 |
12939 |
买入 |
| 09:32:18 |
38.3 |
44 |
12983 |
卖出 |
| 09:32:21 |
38.3 |
282 |
13265 |
买入 |
| 09:32:24 |
38.27 |
177 |
13442 |
卖出 |
| 09:32:27 |
38.37 |
583 |
14025 |
买入 |
| 09:32:30 |
38.28 |
12 |
14037 |
卖出 |
| 09:32:33 |
38.4 |
258 |
14295 |
买入 |
| 09:32:36 |
38.45 |
103 |
14398 |
买入 |
| 09:32:39 |
38.52 |
400 |
14798 |
买入 |
| 09:32:42 |
38.5 |
26 |
14824 |
卖出 |
| 09:32:45 |
38.56 |
149 |
14973 |
买入 |
| 09:32:48 |
38.56 |
17 |
14990 |
卖出 |
| 09:32:51 |
38.45 |
127 |
15117 |
卖出 |
| 09:32:54 |
38.58 |
716 |
15833 |
买入 |
| 09:32:57 |
38.45 |
107 |
15940 |
卖出 |
| 09:33:00 |
38.49 |
28 |
15968 |
买入 |
| 09:33:03 |
38.5 |
178 |
16146 |
买入 |
| 09:33:06 |
38.56 |
99 |
16245 |
买入 |
| 09:33:09 |
38.49 |
125 |
16370 |
卖出 |
| 09:33:12 |
38.56 |
278 |
16648 |
买入 |
| 09:33:15 |
38.59 |
397 |
17045 |
买入 |
| 09:33:18 |
38.6 |
60 |
17105 |
买入 |
| 09:33:21 |
38.6 |
82 |
17187 |
买入 |
| 09:33:24 |
38.56 |
162 |
17349 |
卖出 |
| 09:33:27 |
38.59 |
273 |
17622 |
买入 |
| 09:33:30 |
38.51 |
26 |
17648 |
卖出 |
| 09:33:33 |
38.69 |
640 |
18288 |
买入 |
| 09:33:36 |
38.69 |
25 |
18313 |
卖出 |
| 09:33:39 |
38.59 |
85 |
18398 |
卖出 |
| 09:33:42 |
38.7 |
45 |
18443 |
买入 |
| 09:33:45 |
38.7 |
337 |
18780 |
买入 |
| 09:33:48 |
38.76 |
104 |
18884 |
买入 |
| 09:33:51 |
38.75 |
140 |
19024 |
卖出 |
| 09:33:54 |
38.8 |
482 |
19506 |
买入 |
| 09:33:57 |
38.8 |
67 |
19573 |
买入 |
| 09:34:00 |
38.77 |
321 |
19894 |
卖出 |
| 09:34:03 |
38.79 |
87 |
19981 |
买入 |
| 09:34:06 |
38.8 |
625 |
20606 |
买入 |
| 09:34:09 |
38.85 |
94 |
20700 |
买入 |
| 09:34:12 |
38.81 |
122 |
20822 |
卖出 |
| 09:34:15 |
38.8 |
308 |
21130 |
卖出 |
| 09:34:18 |
38.84 |
64 |
21194 |
买入 |
| 09:34:21 |
38.85 |
468 |
21662 |
买入 |
| 09:34:24 |
38.84 |
30 |
21692 |
卖出 |
| 09:34:27 |
38.77 |
582 |
22274 |
卖出 |
| 09:34:30 |
38.77 |
55 |
22329 |
卖出 |
| 09:34:33 |
38.8 |
141 |
22470 |
买入 |
| 09:34:36 |
38.77 |
52 |
22522 |
买入 |
| 09:34:39 |
38.7 |
135 |
22657 |
卖出 |
| 09:34:42 |
38.57 |
36 |
22693 |
卖出 |
| 09:34:45 |
38.63 |
71 |
22764 |
买入 |
| 09:34:48 |
38.57 |
100 |
22864 |
卖出 |
| 09:34:51 |
38.5 |
131 |
22995 |
卖出 |
| 09:34:54 |
38.45 |
157 |
23152 |
卖出 |
| 09:34:57 |
38.4 |
188 |
23340 |
卖出 |
| 09:35:00 |
38.3 |
29 |
23369 |
卖出 |
| 09:35:03 |
38.3 |
69 |
23438 |
买入 |
| 09:35:06 |
38.28 |
79 |
23517 |
卖出 |
| 09:35:09 |
38.39 |
275 |
23792 |
买入 |
| 09:35:12 |
38.28 |
22 |
23814 |
卖出 |
| 09:35:15 |
38.3 |
52 |
23866 |
买入 |
| 09:35:18 |
38.49 |
285 |
24151 |
买入 |
| 09:35:21 |
38.4 |
14 |
24165 |
卖出 |
| 09:35:24 |
38.49 |
10 |
24175 |
买入 |
| 09:35:30 |
38.41 |
58 |
24233 |
卖出 |
| 09:35:33 |
38.42 |
47 |
24280 |
买入 |
| 09:35:36 |
38.49 |
81 |
24361 |
买入 |
| 09:35:39 |
38.7 |
102 |
24463 |
买入 |
| 09:35:42 |
38.4 |
738 |
25201 |
卖出 |
| 09:35:45 |
38.53 |
32 |
25233 |
买入 |
| 09:35:48 |
38.51 |
22 |
25255 |
卖出 |
| 09:35:51 |
38.44 |
38 |
25293 |
卖出 |
| 09:35:54 |
38.43 |
94 |
25387 |
卖出 |
| 09:35:57 |
38.31 |
15 |
25402 |
卖出 |
| 09:36:00 |
38.31 |
33 |
25435 |
买入 |
| 09:36:03 |
38.31 |
127 |
25562 |
卖出 |
| 09:36:06 |
38.4 |
318 |
25880 |
买入 |
| 09:36:09 |
38.42 |
58 |
25938 |
买入 |
| 09:36:12 |
38.42 |
47 |
25985 |
卖出 |
| 09:36:15 |
38.43 |
38 |
26023 |
买入 |
| 09:36:18 |
38.49 |
68 |
26091 |
买入 |
| 09:36:21 |
38.44 |
5 |
26096 |
卖出 |
| 09:36:24 |
38.46 |
58 |
26154 |
买入 |
| 09:36:27 |
38.48 |
4 |
26158 |
买入 |
| 09:36:30 |
38.6 |
90 |
26248 |
买入 |
| 09:36:33 |
38.6 |
56 |
26304 |
买入 |
| 09:36:36 |
38.53 |
4 |
26308 |
卖出 |
| 09:36:39 |
38.66 |
350 |
26658 |
买入 |
| 09:36:42 |
38.58 |
10 |
26668 |
卖出 |
| 09:36:45 |
38.58 |
5 |
26673 |
卖出 |
| 09:36:48 |
38.65 |
17 |
26690 |
买入 |
| 09:36:51 |
38.67 |
38 |
26728 |
买入 |
| 09:36:54 |
38.72 |
91 |
26819 |
买入 |
| 09:36:57 |
38.71 |
3 |
26822 |
卖出 |
| 09:37:00 |
38.73 |
29 |
26851 |
买入 |
| 09:37:03 |
38.77 |
62 |
26913 |
买入 |
| 09:37:06 |
38.75 |
128 |
27041 |
卖出 |
| 09:37:09 |
38.77 |
125 |
27166 |
买入 |
| 09:37:12 |
38.8 |
35 |
27201 |
买入 |
| 09:37:15 |
38.75 |
311 |
27512 |
卖出 |
| 09:37:18 |
38.7 |
80 |
27592 |
卖出 |
| 09:37:21 |
38.64 |
27 |
27619 |
卖出 |
| 09:37:24 |
38.59 |
323 |
27942 |
卖出 |
| 09:37:27 |
38.59 |
100 |
28042 |
买入 |
| 09:37:30 |
38.57 |
713 |
28755 |
卖出 |
| 09:37:33 |
38.45 |
385 |
29140 |
卖出 |
| 09:37:36 |
38.51 |
100 |
29240 |
买入 |
| 09:37:39 |
38.42 |
174 |
29414 |
卖出 |
| 09:37:42 |
38.59 |
77 |
29491 |
买入 |
| 09:37:45 |
38.51 |
26 |
29517 |
卖出 |
| 09:37:48 |
38.45 |
86 |
29603 |
卖出 |
| 09:37:51 |
38.59 |
418 |
30021 |
买入 |
| 09:37:54 |
38.59 |
6 |
30027 |
买入 |
| 09:37:57 |
38.59 |
48 |
30075 |
买入 |
| 09:38:00 |
38.57 |
58 |
30133 |
卖出 |
| 09:38:03 |
38.68 |
61 |
30194 |
买入 |
| 09:38:06 |
38.68 |
15 |
30209 |
卖出 |
| 09:38:09 |
38.73 |
19 |
30228 |
买入 |
| 09:38:12 |
38.75 |
39 |
30267 |
买入 |
| 09:38:15 |
38.75 |
127 |
30394 |
买入 |
| 09:38:18 |
38.79 |
81 |
30475 |
买入 |
| 09:38:21 |
38.79 |
10 |
30485 |
买入 |
| 09:38:24 |
38.8 |
547 |
31032 |
买入 |
| 09:38:27 |
38.83 |
39 |
31071 |
买入 |
| 09:38:30 |
38.83 |
44 |
31115 |
买入 |
| 09:38:33 |
38.86 |
29 |
31144 |
买入 |
| 09:38:36 |
38.83 |
279 |
31423 |
卖出 |
| 09:38:39 |
38.83 |
257 |
31680 |
买入 |
| 09:38:42 |
38.88 |
283 |
31963 |
买入 |
| 09:38:45 |
38.93 |
1002 |
32965 |
买入 |
| 09:38:48 |
38.92 |
129 |
33094 |
买入 |
| 09:38:51 |
38.95 |
191 |
33285 |
买入 |
| 09:38:54 |
38.95 |
27 |
33312 |
买入 |
| 09:38:57 |
38.83 |
316 |
33628 |
卖出 |
| 09:39:00 |
38.79 |
311 |
33939 |
卖出 |
| 09:39:03 |
38.82 |
157 |
34096 |
买入 |
| 09:39:06 |
38.73 |
43 |
34139 |
卖出 |
| 09:39:09 |
38.73 |
309 |
34448 |
卖出 |
| 09:39:12 |
38.73 |
166 |
34614 |
买入 |
| 09:39:15 |
38.7 |
462 |
35076 |
卖出 |
| 09:39:18 |
38.72 |
77 |
35153 |
买入 |
| 09:39:21 |
38.68 |
19 |
35172 |
卖出 |
| 09:39:24 |
38.59 |
99 |
35271 |
卖出 |
| 09:39:27 |
38.68 |
27 |
35298 |
买入 |
| 09:39:30 |
38.61 |
73 |
35371 |
卖出 |
| 09:39:33 |
38.64 |
27 |
35398 |
买入 |
| 09:39:36 |
38.58 |
4 |
35402 |
卖出 |
| 09:39:39 |
38.67 |
7 |
35409 |
买入 |
| 09:39:42 |
38.64 |
6 |
35415 |
卖出 |
| 09:39:45 |
38.66 |
17 |
35432 |
买入 |
| 09:39:48 |
38.58 |
70 |
35502 |
卖出 |
| 09:39:51 |
38.6 |
5 |
35507 |
卖出 |
| 09:39:54 |
38.71 |
99 |
35606 |
买入 |
| 09:39:57 |
38.7 |
126 |
35732 |
卖出 |
| 09:40:00 |
38.7 |
137 |
35869 |
卖出 |
| 09:40:03 |
38.61 |
57 |
35926 |
卖出 |
| 09:40:06 |
38.58 |
67 |
35993 |
卖出 |
| 09:40:09 |
38.58 |
35 |
36028 |
卖出 |
| 09:40:12 |
38.6 |
20 |
36048 |
卖出 |
| 09:40:15 |
38.7 |
307 |
36355 |
买入 |
| 09:40:18 |
38.7 |
159 |
36514 |
买入 |
| 09:40:21 |
38.7 |
44 |
36558 |
卖出 |
| 09:40:27 |
38.7 |
198 |
36756 |
卖出 |
| 09:40:30 |
38.67 |
34 |
36790 |
卖出 |
| 09:40:33 |
38.64 |
48 |
36838 |
卖出 |
| 09:40:36 |
38.67 |
15 |
36853 |
买入 |
| 09:40:39 |
38.67 |
23 |
36876 |
买入 |
| 09:40:42 |
38.64 |
60 |
36936 |
卖出 |
| 09:40:45 |
38.64 |
6 |
36942 |
卖出 |
| 09:40:48 |
38.58 |
74 |
37016 |
卖出 |
| 09:40:51 |
38.64 |
334 |
37350 |
买入 |
| 09:40:54 |
38.64 |
0 |
37350 |
卖出 |
| 09:40:57 |
38.58 |
27 |
37377 |
卖出 |
| 09:41:00 |
38.5 |
349 |
37726 |
卖出 |
| 09:41:03 |
38.55 |
17 |
37743 |
买入 |
| 09:41:06 |
38.55 |
83 |
37826 |
买入 |
| 09:41:09 |
38.53 |
23 |
37849 |
卖出 |
| 09:41:12 |
38.62 |
339 |
38188 |
买入 |
| 09:41:15 |
38.58 |
81 |
38269 |
卖出 |
| 09:41:18 |
38.53 |
48 |
38317 |
卖出 |
| 09:41:21 |
38.6 |
15 |
38332 |
买入 |
| 09:41:24 |
38.71 |
370 |
38702 |
买入 |
| 09:41:27 |
38.7 |
81 |
38783 |
卖出 |
| 09:41:30 |
38.66 |
15 |
38798 |
卖出 |
| 09:41:33 |
38.66 |
33 |
38831 |
卖出 |
| 09:41:39 |
38.6 |
330 |
39161 |
卖出 |
| 09:41:42 |
38.55 |
38 |
39199 |
卖出 |
| 09:41:45 |
38.55 |
29 |
39228 |
卖出 |
| 09:41:51 |
38.54 |
665 |
39893 |
卖出 |
| 09:41:54 |
38.53 |
2 |
39895 |
卖出 |
| 09:42:00 |
38.5 |
156 |
40051 |
卖出 |
| 09:42:03 |
38.5 |
9 |
40060 |
卖出 |
| 09:42:06 |
38.48 |
62 |
40122 |
卖出 |
| 09:42:09 |
38.48 |
2 |
40124 |
买入 |
| 09:42:12 |
38.45 |
11 |
40135 |
卖出 |
| 09:42:15 |
38.4 |
97 |
40232 |
卖出 |
| 09:42:18 |
38.4 |
13 |
40245 |
卖出 |
| 09:42:21 |
38.4 |
33 |
40278 |
卖出 |
| 09:42:24 |
38.39 |
32 |
40310 |
买入 |
| 09:42:27 |
38.4 |
49 |
40359 |
买入 |
| 09:42:30 |
38.4 |
47 |
40406 |
买入 |
| 09:42:33 |
38.38 |
16 |
40422 |
买入 |
| 09:42:36 |
38.35 |
33 |
40455 |
卖出 |
| 09:42:39 |
38.35 |
14 |
40469 |
买入 |
| 09:42:42 |
38.34 |
30 |
40499 |
卖出 |
| 09:42:45 |
38.3 |
27 |
40526 |
卖出 |
| 09:42:48 |
38.42 |
310 |
40836 |
买入 |
| 09:42:51 |
38.31 |
167 |
41003 |
卖出 |
| 09:42:54 |
38.28 |
57 |
41060 |
卖出 |