三孚新科[688359]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
44 |
13 |
13 |
集合竞价 |
| 09:15:07 |
40.47 |
19 |
19 |
集合竞价 |
| 09:15:22 |
40.47 |
24 |
24 |
集合竞价 |
| 09:22:40 |
40 |
61 |
61 |
集合竞价 |
| 09:23:01 |
40 |
61 |
61 |
集合竞价 |
| 09:23:04 |
40 |
76 |
76 |
集合竞价 |
| 09:23:22 |
40 |
88 |
88 |
集合竞价 |
| 09:23:31 |
40 |
149 |
149 |
集合竞价 |
| 09:24:22 |
40 |
149 |
149 |
集合竞价 |
| 09:24:34 |
40 |
173 |
173 |
集合竞价 |
| 09:24:52 |
40 |
180 |
180 |
集合竞价 |
| 09:24:58 |
40 |
180 |
180 |
集合竞价 |
| 09:25:04 |
40 |
180 |
360 |
卖出 |
| 09:30:01 |
40.01 |
7 |
367 |
买入 |
| 09:30:04 |
40.01 |
7 |
374 |
买入 |
| 09:30:07 |
40.01 |
85 |
459 |
买入 |
| 09:30:10 |
40 |
54 |
513 |
卖出 |
| 09:30:13 |
40.37 |
84 |
597 |
买入 |
| 09:30:16 |
40.37 |
2 |
599 |
买入 |
| 09:30:22 |
40.37 |
56 |
655 |
买入 |
| 09:30:25 |
40.02 |
11 |
666 |
卖出 |
| 09:30:28 |
40.38 |
3 |
669 |
买入 |
| 09:30:31 |
40.44 |
2 |
671 |
买入 |
| 09:30:34 |
40.47 |
46 |
717 |
买入 |
| 09:30:37 |
40.65 |
8 |
725 |
买入 |
| 09:30:40 |
40.67 |
2 |
727 |
买入 |
| 09:30:43 |
40.72 |
33 |
760 |
买入 |
| 09:30:46 |
41 |
35 |
795 |
买入 |
| 09:30:49 |
41 |
76 |
871 |
买入 |
| 09:30:52 |
40.72 |
90 |
961 |
卖出 |
| 09:30:55 |
41 |
2 |
963 |
买入 |
| 09:30:58 |
40.73 |
11 |
974 |
卖出 |
| 09:31:01 |
41 |
16 |
990 |
买入 |
| 09:31:04 |
40.72 |
9 |
999 |
卖出 |
| 09:31:07 |
40.72 |
2 |
1001 |
买入 |
| 09:31:10 |
40.72 |
2 |
1003 |
买入 |
| 09:31:19 |
40.72 |
58 |
1061 |
买入 |
| 09:31:28 |
40.71 |
24 |
1085 |
买入 |
| 09:31:31 |
40.71 |
12 |
1097 |
买入 |
| 09:31:34 |
40.72 |
26 |
1123 |
买入 |
| 09:31:37 |
40.78 |
14 |
1137 |
买入 |
| 09:31:40 |
40.72 |
60 |
1197 |
卖出 |
| 09:31:43 |
40.73 |
8 |
1205 |
卖出 |
| 09:31:49 |
40.78 |
9 |
1214 |
买入 |
| 09:31:55 |
40.97 |
2 |
1216 |
买入 |
| 09:31:58 |
40.97 |
9 |
1225 |
买入 |
| 09:32:01 |
40.79 |
4 |
1229 |
卖出 |
| 09:32:04 |
40.8 |
11 |
1240 |
买入 |
| 09:32:07 |
40.94 |
56 |
1296 |
买入 |
| 09:32:10 |
40.94 |
3 |
1299 |
买入 |
| 09:32:13 |
40.94 |
8 |
1307 |
买入 |
| 09:32:28 |
40.72 |
49 |
1356 |
卖出 |
| 09:32:37 |
40.74 |
38 |
1394 |
买入 |
| 09:32:46 |
40.81 |
8 |
1402 |
买入 |
| 09:32:49 |
40.73 |
2 |
1404 |
卖出 |
| 09:32:52 |
40.73 |
5 |
1409 |
卖出 |
| 09:32:55 |
40.79 |
9 |
1418 |
买入 |
| 09:32:58 |
40.73 |
20 |
1438 |
卖出 |
| 09:33:01 |
40.79 |
2 |
1440 |
买入 |
| 09:33:07 |
40.72 |
108 |
1548 |
卖出 |
| 09:33:10 |
40.79 |
12 |
1560 |
买入 |
| 09:33:13 |
40.73 |
31 |
1591 |
卖出 |
| 09:33:16 |
40.72 |
11 |
1602 |
卖出 |
| 09:33:19 |
40.71 |
35 |
1637 |
卖出 |
| 09:33:25 |
40.71 |
9 |
1646 |
卖出 |
| 09:33:31 |
40.6 |
4 |
1650 |
卖出 |
| 09:33:34 |
40.6 |
2 |
1652 |
卖出 |
| 09:33:37 |
40.6 |
26 |
1678 |
卖出 |
| 09:33:46 |
40.51 |
2 |
1680 |
卖出 |
| 09:33:52 |
40.51 |
6 |
1686 |
买入 |
| 09:33:55 |
40.51 |
18 |
1704 |
买入 |
| 09:33:58 |
40.51 |
24 |
1728 |
买入 |
| 09:34:01 |
40.51 |
16 |
1744 |
买入 |
| 09:34:04 |
40.51 |
65 |
1809 |
买入 |
| 09:34:19 |
40.55 |
12 |
1821 |
买入 |
| 09:34:31 |
40.54 |
6 |
1827 |
卖出 |
| 09:34:37 |
40.54 |
2 |
1829 |
买入 |
| 09:34:40 |
40.54 |
2 |
1831 |
买入 |
| 09:34:43 |
40.54 |
13 |
1844 |
买入 |
| 09:34:46 |
40.55 |
18 |
1862 |
买入 |
| 09:35:01 |
40.6 |
8 |
1870 |
买入 |
| 09:35:04 |
40.6 |
11 |
1881 |
买入 |
| 09:35:07 |
40.6 |
9 |
1890 |
买入 |
| 09:35:10 |
40.7 |
12 |
1902 |
买入 |
| 09:35:16 |
40.8 |
4 |
1906 |
买入 |
| 09:35:19 |
40.81 |
4 |
1910 |
买入 |
| 09:35:22 |
40.81 |
4 |
1914 |
买入 |
| 09:35:40 |
40.81 |
14 |
1928 |
买入 |
| 09:35:43 |
40.81 |
16 |
1944 |
买入 |
| 09:35:46 |
40.81 |
4 |
1948 |
买入 |
| 09:35:49 |
40.81 |
4 |
1952 |
买入 |
| 09:36:07 |
40.81 |
6 |
1958 |
买入 |
| 09:36:10 |
40.8 |
8 |
1966 |
卖出 |
| 09:36:16 |
40.71 |
7 |
1973 |
卖出 |
| 09:36:22 |
40.71 |
13 |
1986 |
卖出 |
| 09:36:25 |
40.71 |
30 |
2016 |
卖出 |
| 09:36:37 |
40.72 |
14 |
2030 |
买入 |
| 09:36:40 |
40.6 |
46 |
2076 |
卖出 |
| 09:36:43 |
40.6 |
4 |
2080 |
买入 |
| 09:36:46 |
40.72 |
38 |
2118 |
买入 |
| 09:37:04 |
40.7 |
20 |
2138 |
买入 |
| 09:37:07 |
40.72 |
8 |
2146 |
买入 |
| 09:37:10 |
40.7 |
5 |
2151 |
卖出 |
| 09:37:13 |
40.7 |
2 |
2153 |
卖出 |
| 09:37:16 |
40.7 |
7 |
2160 |
卖出 |
| 09:37:25 |
40.69 |
6 |
2166 |
卖出 |
| 09:37:49 |
40.61 |
23 |
2189 |
卖出 |
| 09:37:58 |
40.7 |
32 |
2221 |
买入 |
| 09:38:01 |
40.8 |
61 |
2282 |
买入 |
| 09:38:04 |
40.8 |
66 |
2348 |
买入 |
| 09:38:07 |
40.87 |
16 |
2364 |
买入 |
| 09:38:31 |
40.86 |
6 |
2370 |
买入 |
| 09:38:52 |
40.8 |
40 |
2410 |
卖出 |
| 09:38:55 |
40.84 |
4 |
2414 |
买入 |
| 09:39:01 |
40.81 |
6 |
2420 |
卖出 |
| 09:39:04 |
40.84 |
12 |
2432 |
买入 |
| 09:39:07 |
40.89 |
7 |
2439 |
买入 |
| 09:39:16 |
40.9 |
10 |
2449 |
卖出 |
| 09:39:22 |
40.89 |
6 |
2455 |
卖出 |
| 09:39:25 |
40.89 |
0 |
2455 |
卖出 |
| 09:39:31 |
40.87 |
2 |
2457 |
卖出 |
| 09:39:46 |
40.89 |
2 |
2459 |
买入 |
| 09:39:49 |
40.9 |
14 |
2473 |
买入 |
| 09:39:52 |
40.92 |
4 |
2477 |
买入 |
| 09:39:58 |
40.9 |
15 |
2492 |
卖出 |
| 09:40:04 |
40.89 |
2 |
2494 |
卖出 |
| 09:40:07 |
40.89 |
19 |
2513 |
卖出 |
| 09:40:10 |
40.83 |
11 |
2524 |
卖出 |
| 09:40:16 |
40.92 |
26 |
2550 |
买入 |
| 09:40:19 |
40.94 |
32 |
2582 |
买入 |
| 09:40:22 |
40.96 |
10 |
2592 |
买入 |
| 09:40:25 |
40.96 |
9 |
2601 |
买入 |
| 09:40:28 |
40.99 |
10 |
2611 |
买入 |
| 09:40:31 |
41 |
61 |
2672 |
买入 |
| 09:40:34 |
41 |
0 |
2672 |
买入 |
| 09:40:37 |
40.97 |
8 |
2680 |
卖出 |
| 09:40:46 |
40.97 |
1 |
2681 |
买入 |
| 09:40:55 |
40.97 |
43 |
2724 |
卖出 |
| 09:40:58 |
40.97 |
20 |
2744 |
买入 |
| 09:41:01 |
40.97 |
6 |
2750 |
买入 |
| 09:41:04 |
40.97 |
10 |
2760 |
买入 |
| 09:41:10 |
40.97 |
142 |
2902 |
买入 |
| 09:41:13 |
40.97 |
60 |
2962 |
买入 |
| 09:41:16 |
41.05 |
8 |
2970 |
买入 |
| 09:41:25 |
41.05 |
14 |
2984 |
买入 |
| 09:41:28 |
41.01 |
48 |
3032 |
卖出 |
| 09:41:31 |
41.2 |
8 |
3040 |
买入 |
| 09:41:37 |
41.03 |
2 |
3042 |
卖出 |
| 09:41:43 |
41.2 |
2 |
3044 |
买入 |
| 09:41:49 |
41.2 |
10 |
3054 |
买入 |
| 09:41:52 |
41.2 |
10 |
3064 |
买入 |
| 09:42:04 |
41.19 |
14 |
3078 |
买入 |
| 09:42:07 |
41.19 |
35 |
3113 |
卖出 |
| 09:42:10 |
41.2 |
23 |
3136 |
买入 |
| 09:42:13 |
41.2 |
10 |
3146 |
买入 |
| 09:42:16 |
41.19 |
8 |
3154 |
卖出 |
| 09:42:34 |
41.09 |
2 |
3156 |
卖出 |
| 09:42:40 |
41.09 |
2 |
3158 |
卖出 |
| 09:42:46 |
41.1 |
3 |
3161 |
卖出 |
| 09:42:49 |
41.1 |
45 |
3206 |
卖出 |
| 09:42:52 |
41.17 |
8 |
3214 |
买入 |
| 09:42:58 |
41.11 |
4 |
3218 |
卖出 |
| 09:43:04 |
41.11 |
12 |
3230 |
卖出 |
| 09:43:07 |
41.11 |
61 |
3291 |
卖出 |
| 09:43:10 |
41.16 |
64 |
3355 |
买入 |
| 09:43:13 |
41.18 |
10 |
3365 |
买入 |
| 09:43:16 |
41.19 |
4 |
3369 |
买入 |
| 09:43:19 |
41.18 |
2 |
3371 |
卖出 |
| 09:43:28 |
41.18 |
16 |
3387 |
买入 |
| 09:43:31 |
41.18 |
20 |
3407 |
卖出 |
| 09:43:37 |
41.19 |
24 |
3431 |
买入 |
| 09:43:40 |
41.28 |
16 |
3447 |
买入 |
| 09:43:52 |
41.18 |
6 |
3453 |
卖出 |
| 09:43:55 |
41.26 |
33 |
3486 |
买入 |
| 09:43:58 |
41.26 |
4 |
3490 |
买入 |
| 09:44:22 |
41.19 |
9 |
3499 |
卖出 |
| 09:44:25 |
41.17 |
37 |
3536 |
卖出 |
| 09:44:28 |
41.16 |
16 |
3552 |
卖出 |
| 09:44:31 |
41.17 |
4 |
3556 |
买入 |
| 09:44:34 |
41.23 |
24 |
3580 |
买入 |
| 09:44:37 |
41.16 |
5 |
3585 |
卖出 |
| 09:44:40 |
41.25 |
44 |
3629 |
买入 |
| 09:44:49 |
41.23 |
8 |
3637 |
卖出 |
| 09:44:55 |
41.26 |
50 |
3687 |
买入 |
| 09:45:01 |
41.26 |
10 |
3697 |
买入 |
| 09:45:04 |
41.23 |
6 |
3703 |
买入 |
| 09:45:16 |
41.2 |
44 |
3747 |
买入 |
| 09:45:22 |
41.2 |
6 |
3753 |
买入 |
| 09:45:37 |
41.2 |
5 |
3758 |
卖出 |
| 09:45:40 |
41.19 |
4 |
3762 |
卖出 |
| 09:45:43 |
41.23 |
13 |
3775 |
买入 |
| 09:45:55 |
41.23 |
3 |
3778 |
卖出 |
| 09:45:58 |
41.24 |
27 |
3805 |
买入 |
| 09:46:01 |
41.26 |
6 |
3811 |
买入 |
| 09:46:16 |
41.27 |
88 |
3899 |
买入 |
| 09:46:19 |
41.28 |
12 |
3911 |
买入 |
| 09:46:25 |
41.38 |
30 |
3941 |
买入 |
| 09:46:28 |
41.38 |
29 |
3970 |
买入 |
| 09:46:31 |
41.41 |
32 |
4002 |
买入 |
| 09:46:34 |
41.49 |
17 |
4019 |
买入 |
| 09:46:37 |
41.45 |
21 |
4040 |
卖出 |
| 09:46:40 |
41.5 |
27 |
4067 |
买入 |
| 09:46:43 |
41.28 |
60 |
4127 |
卖出 |
| 09:46:46 |
41.59 |
8 |
4135 |
买入 |
| 09:46:55 |
41.71 |
38 |
4173 |
买入 |
| 09:46:58 |
41.71 |
6 |
4179 |
买入 |
| 09:47:01 |
41.71 |
4 |
4183 |
买入 |
| 09:47:07 |
41.7 |
14 |
4197 |
卖出 |
| 09:47:16 |
41.67 |
16 |
4213 |
卖出 |
| 09:47:19 |
41.67 |
14 |
4227 |
买入 |
| 09:47:22 |
41.71 |
23 |
4250 |
买入 |
| 09:47:28 |
41.64 |
9 |
4259 |
卖出 |
| 09:47:31 |
41.64 |
6 |
4265 |
卖出 |
| 09:47:34 |
41.64 |
30 |
4295 |
卖出 |
| 09:47:40 |
41.65 |
20 |
4315 |
卖出 |
| 09:47:43 |
41.65 |
9 |
4324 |
卖出 |
| 09:47:52 |
41.65 |
45 |
4369 |
卖出 |
| 09:47:55 |
41.65 |
4 |
4373 |
卖出 |
| 09:47:58 |
41.63 |
26 |
4399 |
卖出 |
| 09:48:01 |
41.64 |
14 |
4413 |
买入 |
| 09:48:04 |
41.6 |
56 |
4469 |
卖出 |
| 09:48:07 |
41.31 |
22 |
4491 |
卖出 |
| 09:48:10 |
41.66 |
255 |
4746 |
买入 |
| 09:48:13 |
41.67 |
7 |
4753 |
买入 |
| 09:48:19 |
41.66 |
15 |
4768 |
卖出 |
| 09:48:25 |
41.66 |
29 |
4797 |
卖出 |
| 09:48:28 |
41.66 |
0 |
4797 |
卖出 |
| 09:48:34 |
41.65 |
9 |
4806 |
买入 |
| 09:48:37 |
41.69 |
26 |
4832 |
买入 |
| 09:48:40 |
41.67 |
17 |
4849 |
卖出 |
| 09:48:46 |
41.68 |
2 |
4851 |
买入 |
| 09:48:49 |
41.67 |
12 |
4863 |
卖出 |
| 09:48:58 |
41.68 |
32 |
4895 |
买入 |
| 09:49:01 |
41.67 |
9 |
4904 |
卖出 |
| 09:49:07 |
41.67 |
2 |
4906 |
卖出 |
| 09:49:13 |
41.7 |
45 |
4951 |
买入 |
| 09:49:16 |
41.7 |
9 |
4960 |
买入 |
| 09:49:19 |
41.69 |
10 |
4970 |
卖出 |
| 09:49:22 |
41.7 |
2 |
4972 |
买入 |
| 09:49:25 |
41.7 |
6 |
4978 |
买入 |
| 09:49:40 |
41.69 |
94 |
5072 |
卖出 |
| 09:49:43 |
41.69 |
7 |
5079 |
卖出 |
| 09:49:46 |
41.69 |
12 |
5091 |
卖出 |
| 09:49:49 |
41.69 |
4 |
5095 |
买入 |
| 09:49:55 |
41.68 |
4 |
5099 |
卖出 |
| 09:50:01 |
41.69 |
8 |
5107 |
买入 |
| 09:50:04 |
41.69 |
12 |
5119 |
卖出 |
| 09:50:07 |
41.69 |
4 |
5123 |
卖出 |
| 09:50:10 |
41.69 |
2 |
5125 |
卖出 |
| 09:50:13 |
41.69 |
17 |
5142 |
卖出 |
| 09:50:16 |
41.69 |
4 |
5146 |
卖出 |
| 09:50:22 |
41.69 |
5 |
5151 |
买入 |
| 09:50:28 |
41.7 |
62 |
5213 |
买入 |
| 09:50:34 |
41.7 |
35 |
5248 |
买入 |
| 09:50:37 |
41.7 |
15 |
5263 |
买入 |
| 09:50:40 |
41.71 |
9 |
5272 |
买入 |
| 09:51:01 |
41.71 |
11 |
5283 |
买入 |
| 09:51:04 |
41.71 |
4 |
5287 |
买入 |
| 09:51:10 |
41.73 |
14 |
5301 |
买入 |
| 09:51:22 |
41.72 |
17 |
5318 |
卖出 |
| 09:51:25 |
41.72 |
11 |
5329 |
买入 |
| 09:51:31 |
41.73 |
4 |
5333 |
买入 |
| 09:51:34 |
41.77 |
11 |
5344 |
买入 |
| 09:51:43 |
41.77 |
2 |
5346 |
买入 |
| 09:51:52 |
41.77 |
29 |
5375 |
买入 |
| 09:51:55 |
41.77 |
6 |
5381 |
买入 |
| 09:52:07 |
41.79 |
11 |
5392 |
买入 |
| 09:52:10 |
41.78 |
3 |
5395 |
卖出 |
| 09:52:16 |
41.82 |
4 |
5399 |
买入 |
| 09:52:31 |
41.82 |
34 |
5433 |
买入 |
| 09:52:34 |
41.83 |
8 |
5441 |
买入 |
| 09:52:49 |
41.83 |
4 |
5445 |
卖出 |
| 09:52:52 |
41.83 |
2 |
5447 |
卖出 |
| 09:52:55 |
41.86 |
11 |
5458 |
买入 |
| 09:53:01 |
41.86 |
4 |
5462 |
买入 |
| 09:53:04 |
41.88 |
4 |
5466 |
买入 |
| 09:53:13 |
41.86 |
7 |
5473 |
卖出 |
| 09:53:16 |
41.86 |
10 |
5483 |
卖出 |
| 09:53:22 |
41.86 |
38 |
5521 |
卖出 |
| 09:53:25 |
41.98 |
80 |
5601 |
买入 |
| 09:53:28 |
42 |
122 |
5723 |
买入 |
| 09:53:31 |
42.12 |
8 |
5731 |
买入 |
| 09:53:34 |
42.12 |
2 |
5733 |
买入 |
| 09:53:40 |
42.12 |
23 |
5756 |
买入 |
| 09:53:43 |
42.2 |
50 |
5806 |
买入 |
| 09:53:52 |
42.41 |
2 |
5808 |
买入 |
| 09:53:55 |
42.45 |
28 |
5836 |
买入 |
| 09:54:01 |
42.5 |
5 |
5841 |
买入 |
| 09:54:04 |
42.27 |
8 |
5849 |
卖出 |
| 09:54:10 |
42.25 |
4 |
5853 |
卖出 |
| 09:54:16 |
42.45 |
28 |
5881 |
买入 |
| 09:54:25 |
42.24 |
6 |
5887 |
卖出 |
| 09:54:28 |
42.24 |
26 |
5913 |
卖出 |
| 09:54:31 |
42.32 |
3 |
5916 |
买入 |
| 09:54:40 |
42.32 |
54 |
5970 |
买入 |
| 09:54:43 |
42.32 |
5 |
5975 |
卖出 |
| 09:54:46 |
42.32 |
10 |
5985 |
卖出 |
| 09:54:49 |
42.32 |
15 |
6000 |
卖出 |
| 09:54:52 |
42.32 |
50 |
6050 |
卖出 |
| 09:54:55 |
42.32 |
7 |
6057 |
卖出 |