三孚新科[688359]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:17 |
76.63 |
24 |
24 |
集合竞价 |
| 09:24:20 |
76.63 |
28 |
28 |
集合竞价 |
| 09:24:50 |
76.63 |
28 |
28 |
集合竞价 |
| 09:24:53 |
76.52 |
47 |
47 |
集合竞价 |
| 09:24:56 |
77.01 |
74 |
74 |
集合竞价 |
| 09:24:59 |
78.05 |
79 |
79 |
集合竞价 |
| 09:25:02 |
78.55 |
79 |
158 |
卖出 |
| 09:30:05 |
81.5 |
13 |
171 |
买入 |
| 09:30:08 |
82.5 |
30 |
201 |
买入 |
| 09:30:11 |
81.5 |
25 |
226 |
卖出 |
| 09:30:14 |
79 |
8 |
234 |
卖出 |
| 09:30:17 |
79 |
15 |
249 |
卖出 |
| 09:30:20 |
82 |
2 |
251 |
买入 |
| 09:30:26 |
81.52 |
2 |
253 |
卖出 |
| 09:30:32 |
81.52 |
4 |
257 |
买入 |
| 09:30:35 |
81.52 |
8 |
265 |
卖出 |
| 09:30:41 |
81.52 |
2 |
267 |
买入 |
| 09:30:53 |
81.52 |
2 |
269 |
卖出 |
| 09:30:56 |
81.52 |
8 |
277 |
买入 |
| 09:31:02 |
81.52 |
2 |
279 |
买入 |
| 09:31:05 |
81.52 |
6 |
285 |
买入 |
| 09:31:08 |
81.52 |
6 |
291 |
买入 |
| 09:31:11 |
81.52 |
20 |
311 |
买入 |
| 09:31:23 |
81.52 |
27 |
338 |
买入 |
| 09:31:29 |
79.55 |
2 |
340 |
卖出 |
| 09:31:56 |
81.49 |
3 |
343 |
买入 |
| 09:31:59 |
79.61 |
38 |
381 |
卖出 |
| 09:32:08 |
81.49 |
6 |
387 |
买入 |
| 09:32:11 |
81.49 |
2 |
389 |
买入 |
| 09:32:14 |
81.49 |
20 |
409 |
买入 |
| 09:32:17 |
79.81 |
8 |
417 |
卖出 |
| 09:32:20 |
80 |
44 |
461 |
买入 |
| 09:32:32 |
81.4 |
6 |
467 |
买入 |
| 09:32:44 |
81.4 |
26 |
493 |
买入 |
| 09:32:47 |
81.4 |
3 |
496 |
买入 |
| 09:32:53 |
80.2 |
3 |
499 |
卖出 |
| 09:32:56 |
81.4 |
6 |
505 |
买入 |
| 09:33:05 |
80.64 |
15 |
520 |
卖出 |
| 09:33:08 |
81 |
14 |
534 |
买入 |
| 09:33:11 |
81 |
24 |
558 |
买入 |
| 09:33:23 |
81.01 |
4 |
562 |
卖出 |
| 09:33:26 |
81.49 |
30 |
592 |
买入 |
| 09:33:29 |
81 |
50 |
642 |
卖出 |
| 09:33:35 |
81.48 |
5 |
647 |
买入 |
| 09:33:38 |
81 |
38 |
685 |
卖出 |
| 09:33:47 |
81 |
4 |
689 |
卖出 |
| 09:33:50 |
81 |
7 |
696 |
卖出 |
| 09:34:08 |
81.48 |
2 |
698 |
买入 |
| 09:34:26 |
81.48 |
8 |
706 |
买入 |
| 09:34:38 |
81.5 |
49 |
755 |
买入 |
| 09:34:44 |
81.78 |
8 |
763 |
买入 |
| 09:34:47 |
81.51 |
22 |
785 |
卖出 |
| 09:34:50 |
81.78 |
6 |
791 |
买入 |
| 09:34:53 |
81.79 |
5 |
796 |
买入 |
| 09:34:56 |
81.8 |
10 |
806 |
买入 |
| 09:34:59 |
81.9 |
5 |
811 |
买入 |
| 09:35:02 |
81.79 |
33 |
844 |
卖出 |
| 09:35:05 |
81.59 |
2 |
846 |
卖出 |
| 09:35:08 |
81.7 |
15 |
861 |
买入 |
| 09:35:11 |
81.48 |
52 |
913 |
卖出 |
| 09:35:14 |
81.56 |
4 |
917 |
买入 |
| 09:35:20 |
81.48 |
7 |
924 |
卖出 |
| 09:35:23 |
81.49 |
33 |
957 |
买入 |
| 09:35:29 |
81.49 |
4 |
961 |
卖出 |
| 09:35:35 |
81.49 |
2 |
963 |
买入 |
| 09:35:38 |
81.5 |
5 |
968 |
卖出 |
| 09:35:44 |
81.5 |
5 |
973 |
卖出 |
| 09:35:47 |
81.5 |
2 |
975 |
买入 |
| 09:35:59 |
81.27 |
5 |
980 |
卖出 |
| 09:36:02 |
81.26 |
21 |
1001 |
卖出 |
| 09:36:05 |
81.28 |
8 |
1009 |
卖出 |
| 09:36:20 |
81.5 |
14 |
1023 |
买入 |
| 09:37:05 |
81.45 |
1 |
1024 |
买入 |
| 09:37:08 |
81.5 |
18 |
1042 |
买入 |
| 09:37:23 |
81.79 |
2 |
1044 |
买入 |
| 09:37:26 |
81.56 |
1 |
1045 |
卖出 |
| 09:38:05 |
81.57 |
0 |
1045 |
卖出 |
| 09:38:08 |
81.56 |
8 |
1053 |
卖出 |
| 09:38:11 |
81.51 |
9 |
1062 |
卖出 |
| 09:38:14 |
81.5 |
9 |
1071 |
卖出 |
| 09:38:20 |
81.5 |
2 |
1073 |
卖出 |
| 09:38:23 |
81.4 |
30 |
1103 |
卖出 |
| 09:38:26 |
81.4 |
2 |
1105 |
卖出 |
| 09:38:29 |
81.4 |
2 |
1107 |
卖出 |
| 09:38:35 |
81.4 |
10 |
1117 |
卖出 |
| 09:38:41 |
81.4 |
3 |
1120 |
买入 |
| 09:38:47 |
81.19 |
55 |
1175 |
卖出 |
| 09:38:50 |
81.19 |
2 |
1177 |
买入 |
| 09:38:53 |
81.19 |
4 |
1181 |
买入 |
| 09:38:56 |
81.19 |
2 |
1183 |
卖出 |
| 09:39:02 |
81.18 |
10 |
1193 |
卖出 |
| 09:39:05 |
81.19 |
25 |
1218 |
买入 |
| 09:39:14 |
81.19 |
3 |
1221 |
卖出 |
| 09:39:20 |
81.18 |
4 |
1225 |
卖出 |
| 09:39:35 |
81 |
17 |
1242 |
卖出 |
| 09:39:50 |
81 |
2 |
1244 |
卖出 |
| 09:39:56 |
81 |
4 |
1248 |
卖出 |
| 09:39:59 |
81.19 |
3 |
1251 |
买入 |
| 09:40:02 |
81 |
12 |
1263 |
卖出 |
| 09:40:14 |
81 |
17 |
1280 |
卖出 |
| 09:40:26 |
81.06 |
2 |
1282 |
卖出 |
| 09:40:41 |
81.18 |
4 |
1286 |
买入 |
| 09:40:44 |
81.29 |
21 |
1307 |
买入 |
| 09:40:47 |
81.29 |
1 |
1308 |
买入 |
| 09:40:50 |
81.27 |
18 |
1326 |
卖出 |
| 09:41:35 |
81.16 |
27 |
1353 |
卖出 |
| 09:41:38 |
81.27 |
5 |
1358 |
买入 |
| 09:41:41 |
81.27 |
5 |
1363 |
买入 |
| 09:41:47 |
81.4 |
0 |
1363 |
买入 |
| 09:41:50 |
81.5 |
18 |
1381 |
买入 |
| 09:41:53 |
81.5 |
2 |
1383 |
买入 |
| 09:41:56 |
81.57 |
35 |
1418 |
买入 |
| 09:41:59 |
81.79 |
2 |
1420 |
买入 |
| 09:43:02 |
81.78 |
8 |
1428 |
买入 |
| 09:43:05 |
81.63 |
2 |
1430 |
卖出 |
| 09:43:20 |
81.62 |
34 |
1464 |
卖出 |
| 09:43:23 |
81.61 |
7 |
1471 |
卖出 |
| 09:43:26 |
81.58 |
26 |
1497 |
卖出 |
| 09:43:29 |
81.17 |
2 |
1499 |
卖出 |
| 09:43:47 |
81.17 |
2 |
1501 |
卖出 |
| 09:43:59 |
81.17 |
26 |
1527 |
卖出 |
| 09:44:02 |
81.15 |
8 |
1535 |
卖出 |
| 09:44:05 |
81.13 |
4 |
1539 |
卖出 |
| 09:44:08 |
81.1 |
13 |
1552 |
卖出 |
| 09:44:11 |
81.14 |
11 |
1563 |
买入 |
| 09:44:17 |
81.15 |
6 |
1569 |
买入 |
| 09:44:53 |
81.16 |
9 |
1578 |
卖出 |
| 09:44:56 |
81.16 |
8 |
1586 |
买入 |
| 09:45:08 |
81.15 |
7 |
1593 |
卖出 |
| 09:45:11 |
81.15 |
7 |
1600 |
卖出 |
| 09:45:14 |
81.15 |
4 |
1604 |
卖出 |
| 09:45:17 |
81.16 |
84 |
1688 |
买入 |
| 09:45:20 |
81.16 |
4 |
1692 |
买入 |
| 09:45:53 |
81.4 |
6 |
1698 |
买入 |
| 09:45:56 |
81.4 |
2 |
1700 |
买入 |
| 09:46:26 |
81.4 |
2 |
1702 |
买入 |
| 09:46:29 |
81.4 |
6 |
1708 |
买入 |
| 09:46:35 |
81.23 |
10 |
1718 |
卖出 |
| 09:46:47 |
81.62 |
13 |
1731 |
买入 |
| 09:47:17 |
81.26 |
10 |
1741 |
卖出 |
| 09:47:26 |
81.22 |
10 |
1751 |
卖出 |
| 09:47:29 |
81.62 |
22 |
1773 |
买入 |
| 09:47:32 |
81.62 |
2 |
1775 |
买入 |
| 09:47:38 |
81.24 |
2 |
1777 |
卖出 |
| 09:48:05 |
81.24 |
3 |
1780 |
卖出 |
| 09:48:35 |
81.59 |
4 |
1784 |
买入 |
| 09:48:38 |
81.6 |
4 |
1788 |
买入 |
| 09:48:41 |
81.63 |
8 |
1796 |
买入 |
| 09:48:44 |
81.8 |
45 |
1841 |
买入 |
| 09:48:47 |
81.8 |
46 |
1887 |
买入 |
| 09:48:53 |
81.8 |
1 |
1888 |
买入 |
| 09:48:56 |
81.99 |
5 |
1893 |
买入 |
| 09:49:08 |
81.99 |
3 |
1896 |
买入 |
| 09:49:14 |
81.98 |
19 |
1915 |
买入 |
| 09:49:29 |
82 |
99 |
2014 |
买入 |
| 09:49:32 |
82.25 |
6 |
2020 |
买入 |
| 09:49:35 |
82.24 |
1 |
2021 |
卖出 |
| 09:49:41 |
82.24 |
5 |
2026 |
买入 |
| 09:50:02 |
82.24 |
5 |
2031 |
买入 |
| 09:50:08 |
82.23 |
33 |
2064 |
卖出 |
| 09:50:11 |
82.24 |
0 |
2064 |
买入 |
| 09:50:14 |
82.26 |
1 |
2065 |
卖出 |
| 09:50:20 |
82.02 |
4 |
2069 |
卖出 |
| 09:50:23 |
82 |
0 |
2069 |
卖出 |
| 09:50:41 |
81.98 |
5 |
2074 |
买入 |
| 09:51:02 |
81.84 |
34 |
2108 |
卖出 |
| 09:51:05 |
81.82 |
12 |
2120 |
卖出 |
| 09:51:14 |
81.75 |
2 |
2122 |
买入 |
| 09:51:20 |
81.51 |
20 |
2142 |
卖出 |
| 09:51:23 |
81.48 |
2 |
2144 |
卖出 |
| 09:51:35 |
81.4 |
6 |
2150 |
卖出 |
| 09:51:38 |
81.4 |
2 |
2152 |
买入 |
| 09:51:53 |
81.43 |
6 |
2158 |
买入 |
| 09:51:56 |
81.43 |
2 |
2160 |
卖出 |
| 09:52:05 |
81.43 |
2 |
2162 |
卖出 |
| 09:52:14 |
81.39 |
2 |
2164 |
卖出 |
| 09:52:29 |
81.51 |
5 |
2169 |
买入 |
| 09:52:32 |
81.51 |
7 |
2176 |
买入 |
| 09:52:35 |
81.51 |
2 |
2178 |
卖出 |
| 09:52:50 |
81.79 |
3 |
2181 |
买入 |
| 09:52:56 |
81.75 |
2 |
2183 |
卖出 |
| 09:53:11 |
81.74 |
5 |
2188 |
买入 |
| 09:53:17 |
81.74 |
1 |
2189 |
买入 |
| 09:53:20 |
81.75 |
8 |
2197 |
卖出 |
| 09:53:53 |
81.75 |
8 |
2205 |
卖出 |
| 09:54:14 |
81.75 |
23 |
2228 |
卖出 |
| 09:54:17 |
81.75 |
7 |
2235 |
卖出 |
| 09:54:20 |
81.74 |
6 |
2241 |
卖出 |
| 09:54:23 |
81.73 |
2 |
2243 |
卖出 |
| 09:54:38 |
81.74 |
2 |
2245 |
买入 |
| 09:54:41 |
81.74 |
1 |
2246 |
卖出 |
| 09:54:56 |
81.73 |
2 |
2248 |
买入 |
| 09:54:59 |
81.55 |
2 |
2250 |
卖出 |
| 09:55:14 |
81.56 |
7 |
2257 |
卖出 |
| 09:55:17 |
81.56 |
2 |
2259 |
卖出 |
| 09:55:20 |
81.57 |
10 |
2269 |
卖出 |
| 09:55:53 |
81.71 |
5 |
2274 |
买入 |
| 09:55:56 |
81.57 |
2 |
2276 |
卖出 |
| 09:56:29 |
81.73 |
2 |
2278 |
买入 |
| 09:58:35 |
81.94 |
10 |
2288 |
买入 |
| 09:59:11 |
81.63 |
2 |
2290 |
卖出 |
| 10:01:11 |
81.9 |
33 |
2323 |
买入 |
| 10:01:14 |
81.98 |
4 |
2327 |
买入 |
| 10:01:17 |
81.9 |
8 |
2335 |
卖出 |
| 10:01:35 |
81.9 |
5 |
2340 |
卖出 |
| 10:01:47 |
81.94 |
5 |
2345 |
买入 |
| 10:02:02 |
81.9 |
12 |
2357 |
卖出 |
| 10:02:05 |
81.9 |
33 |
2390 |
卖出 |
| 10:02:08 |
81.8 |
3 |
2393 |
卖出 |
| 10:03:05 |
81.8 |
5 |
2398 |
买入 |
| 10:03:08 |
81.86 |
2 |
2400 |
买入 |
| 10:03:11 |
81.97 |
2 |
2402 |
买入 |
| 10:03:47 |
81.9 |
2 |
2404 |
卖出 |
| 10:03:50 |
81.9 |
1 |
2405 |
卖出 |
| 10:04:17 |
81.8 |
3 |
2408 |
卖出 |
| 10:04:29 |
81.8 |
2 |
2410 |
买入 |
| 10:06:02 |
81.67 |
11 |
2421 |
卖出 |
| 10:06:05 |
81.64 |
8 |
2429 |
卖出 |
| 10:06:08 |
81.5 |
125 |
2554 |
卖出 |
| 10:06:11 |
81.4 |
15 |
2569 |
卖出 |
| 10:06:14 |
81.4 |
4 |
2573 |
卖出 |
| 10:06:17 |
81.01 |
51 |
2624 |
卖出 |
| 10:06:23 |
81.56 |
19 |
2643 |
买入 |
| 10:06:29 |
81.66 |
13 |
2656 |
卖出 |
| 10:06:32 |
81.49 |
74 |
2730 |
卖出 |
| 10:06:38 |
81.66 |
6 |
2736 |
卖出 |
| 10:07:26 |
81.86 |
3 |
2739 |
买入 |
| 10:07:35 |
81.68 |
2 |
2741 |
卖出 |
| 10:07:47 |
81.68 |
2 |
2743 |
卖出 |
| 10:07:50 |
81.69 |
2 |
2745 |
卖出 |
| 10:07:59 |
81.68 |
2 |
2747 |
卖出 |
| 10:08:08 |
81.67 |
16 |
2763 |
卖出 |
| 10:08:59 |
81.67 |
22 |
2785 |
买入 |
| 10:09:47 |
81.67 |
150 |
2935 |
卖出 |
| 10:10:17 |
81.67 |
79 |
3014 |
卖出 |
| 10:10:20 |
81.68 |
2 |
3016 |
卖出 |
| 10:10:26 |
81.85 |
2 |
3018 |
买入 |
| 10:10:44 |
81.85 |
12 |
3030 |
买入 |
| 10:10:53 |
81.68 |
39 |
3069 |
卖出 |
| 10:10:56 |
81.68 |
1 |
3070 |
买入 |
| 10:11:17 |
81.88 |
4 |
3074 |
买入 |
| 10:11:20 |
81.88 |
2 |
3076 |
买入 |
| 10:11:23 |
81.96 |
10 |
3086 |
买入 |
| 10:11:26 |
81.97 |
4 |
3090 |
买入 |
| 10:11:32 |
82 |
8 |
3098 |
买入 |
| 10:11:35 |
82.01 |
10 |
3108 |
买入 |
| 10:12:23 |
82.01 |
3 |
3111 |
卖出 |
| 10:12:32 |
82.1 |
4 |
3115 |
卖出 |
| 10:12:35 |
82.01 |
3 |
3118 |
卖出 |
| 10:12:38 |
82 |
4 |
3122 |
卖出 |
| 10:13:35 |
82 |
5 |
3127 |
卖出 |
| 10:14:05 |
82 |
2 |
3129 |
卖出 |
| 10:14:32 |
82.18 |
10 |
3139 |
买入 |
| 10:14:35 |
82.23 |
6 |
3145 |
买入 |
| 10:14:44 |
82.23 |
0 |
3145 |
买入 |
| 10:15:11 |
82.3 |
15 |
3160 |
买入 |
| 10:15:14 |
82.44 |
2 |
3162 |
买入 |
| 10:15:50 |
82.45 |
37 |
3199 |
买入 |
| 10:15:53 |
82.5 |
40 |
3239 |
买入 |
| 10:15:59 |
82.59 |
7 |
3246 |
买入 |
| 10:16:02 |
82.59 |
2 |
3248 |
买入 |
| 10:16:11 |
82.8 |
34 |
3282 |
买入 |
| 10:16:14 |
82.59 |
6 |
3288 |
卖出 |
| 10:16:20 |
82.91 |
3 |
3291 |
买入 |
| 10:16:35 |
82.9 |
21 |
3312 |
买入 |
| 10:16:38 |
82.92 |
5 |
3317 |
买入 |
| 10:16:41 |
82.92 |
2 |
3319 |
买入 |
| 10:16:44 |
82.92 |
2 |
3321 |
买入 |
| 10:16:50 |
82.99 |
9 |
3330 |
买入 |
| 10:16:53 |
82.99 |
19 |
3349 |
买入 |
| 10:17:02 |
82.99 |
13 |
3362 |
卖出 |
| 10:17:05 |
82.99 |
15 |
3377 |
卖出 |
| 10:17:26 |
82.9 |
7 |
3384 |
卖出 |
| 10:17:44 |
82.9 |
0 |
3384 |
买入 |
| 10:17:53 |
82.77 |
16 |
3400 |
卖出 |
| 10:17:56 |
82.8 |
3 |
3403 |
买入 |
| 10:18:05 |
82.8 |
6 |
3409 |
买入 |
| 10:18:08 |
82.8 |
2 |
3411 |
卖出 |
| 10:18:11 |
82.8 |
2 |
3413 |
卖出 |
| 10:18:29 |
82.8 |
6 |
3419 |
卖出 |
| 10:18:32 |
82.89 |
3 |
3422 |
买入 |
| 10:18:35 |
82.92 |
18 |
3440 |
买入 |
| 10:18:50 |
82.81 |
2 |
3442 |
买入 |
| 10:19:17 |
82.92 |
8 |
3450 |
买入 |
| 10:19:26 |
82.92 |
2 |
3452 |
卖出 |
| 10:19:35 |
82.99 |
112 |
3564 |
买入 |
| 10:19:38 |
82.99 |
1 |
3565 |
卖出 |
| 10:19:56 |
83 |
93 |
3658 |
买入 |
| 10:19:59 |
83 |
86 |
3744 |
买入 |
| 10:20:14 |
82.93 |
12 |
3756 |
卖出 |
| 10:20:17 |
82.87 |
10 |
3766 |
卖出 |
| 10:20:20 |
82.87 |
2 |
3768 |
卖出 |
| 10:20:35 |
82.95 |
7 |
3775 |
买入 |
| 10:20:38 |
82.87 |
10 |
3785 |
卖出 |
| 10:20:47 |
82.87 |
0 |
3785 |
卖出 |
| 10:21:05 |
82.77 |
3 |
3788 |
卖出 |
| 10:21:11 |
82.76 |
32 |
3820 |
卖出 |
| 10:21:14 |
82.85 |
8 |
3828 |
买入 |
| 10:21:23 |
82.85 |
15 |
3843 |
卖出 |
| 10:21:35 |
82.85 |
2 |
3845 |
卖出 |