恒玄科技[688608]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:19 |
142.9 |
3 |
3 |
集合竞价 |
| 09:17:25 |
142.97 |
5 |
5 |
集合竞价 |
| 09:17:46 |
142.88 |
2 |
2 |
集合竞价 |
| 09:18:04 |
142.88 |
2 |
2 |
集合竞价 |
| 09:18:16 |
142 |
2 |
2 |
集合竞价 |
| 09:19:16 |
142.88 |
5 |
5 |
集合竞价 |
| 09:19:28 |
142.88 |
5 |
5 |
集合竞价 |
| 09:21:46 |
142.88 |
5 |
5 |
集合竞价 |
| 09:21:52 |
142 |
5 |
5 |
集合竞价 |
| 09:22:10 |
142 |
5 |
5 |
集合竞价 |
| 09:22:43 |
141.6 |
5 |
5 |
集合竞价 |
| 09:23:13 |
141.6 |
5 |
5 |
集合竞价 |
| 09:24:04 |
141.6 |
8 |
8 |
集合竞价 |
| 09:24:31 |
141.6 |
8 |
8 |
集合竞价 |
| 09:24:34 |
141.6 |
8 |
8 |
集合竞价 |
| 09:24:37 |
141.6 |
12 |
12 |
集合竞价 |
| 09:24:40 |
141.55 |
12 |
12 |
集合竞价 |
| 09:24:52 |
141.55 |
18 |
18 |
集合竞价 |
| 09:24:58 |
141.55 |
20 |
20 |
集合竞价 |
| 09:25:04 |
141.6 |
32 |
52 |
买入 |
| 09:30:01 |
141 |
3 |
55 |
卖出 |
| 09:30:07 |
141.56 |
7 |
62 |
买入 |
| 09:30:10 |
141.01 |
5 |
67 |
卖出 |
| 09:30:13 |
141 |
7 |
74 |
卖出 |
| 09:30:16 |
140 |
13 |
87 |
卖出 |
| 09:30:19 |
140.01 |
3 |
90 |
买入 |
| 09:30:22 |
140 |
2 |
92 |
买入 |
| 09:30:31 |
140.58 |
2 |
94 |
买入 |
| 09:30:37 |
139.56 |
2 |
96 |
卖出 |
| 09:30:46 |
140 |
8 |
104 |
买入 |
| 09:30:52 |
139.63 |
4 |
108 |
卖出 |
| 09:30:55 |
139.64 |
4 |
112 |
买入 |
| 09:31:01 |
140.59 |
2 |
114 |
买入 |
| 09:31:04 |
139.63 |
8 |
122 |
卖出 |
| 09:31:07 |
139.62 |
17 |
139 |
卖出 |
| 09:31:10 |
139.63 |
10 |
149 |
买入 |
| 09:31:13 |
139.96 |
7 |
156 |
买入 |
| 09:31:16 |
141.11 |
4 |
160 |
买入 |
| 09:31:22 |
141.3 |
2 |
162 |
买入 |
| 09:31:28 |
139.96 |
2 |
164 |
卖出 |
| 09:31:34 |
140.79 |
6 |
170 |
买入 |
| 09:31:37 |
140 |
2 |
172 |
卖出 |
| 09:31:40 |
140.78 |
2 |
174 |
买入 |
| 09:31:46 |
140.7 |
2 |
176 |
卖出 |
| 09:31:49 |
140.7 |
2 |
178 |
卖出 |
| 09:32:04 |
140.57 |
4 |
182 |
卖出 |
| 09:32:07 |
140.57 |
3 |
185 |
买入 |
| 09:32:13 |
140.02 |
2 |
187 |
卖出 |
| 09:32:22 |
140.56 |
2 |
189 |
买入 |
| 09:32:25 |
140.57 |
8 |
197 |
买入 |
| 09:32:28 |
140.02 |
9 |
206 |
卖出 |
| 09:32:52 |
140.08 |
4 |
210 |
卖出 |
| 09:33:01 |
140.09 |
4 |
214 |
买入 |
| 09:33:04 |
140.55 |
9 |
223 |
买入 |
| 09:33:07 |
140.55 |
3 |
226 |
买入 |
| 09:33:10 |
141.25 |
2 |
228 |
买入 |
| 09:33:16 |
141.26 |
12 |
240 |
买入 |
| 09:33:31 |
141.3 |
2 |
242 |
买入 |
| 09:33:34 |
141.3 |
7 |
249 |
买入 |
| 09:33:40 |
141.48 |
6 |
255 |
买入 |
| 09:33:43 |
141.48 |
2 |
257 |
买入 |
| 09:33:49 |
141.53 |
12 |
269 |
买入 |
| 09:33:58 |
141.55 |
12 |
281 |
买入 |
| 09:34:01 |
141.6 |
58 |
339 |
买入 |
| 09:34:04 |
141.99 |
7 |
346 |
买入 |
| 09:34:07 |
142 |
51 |
397 |
买入 |
| 09:34:10 |
142.28 |
10 |
407 |
买入 |
| 09:34:13 |
142.37 |
2 |
409 |
买入 |
| 09:34:19 |
142.8 |
4 |
413 |
买入 |
| 09:34:22 |
142.8 |
9 |
422 |
买入 |
| 09:34:31 |
142.8 |
22 |
444 |
买入 |
| 09:34:34 |
142.79 |
6 |
450 |
买入 |
| 09:34:40 |
142.45 |
4 |
454 |
卖出 |
| 09:34:43 |
142.8 |
30 |
484 |
买入 |
| 09:34:46 |
142.8 |
5 |
489 |
卖出 |
| 09:34:49 |
142.8 |
2 |
491 |
买入 |
| 09:34:52 |
142.8 |
13 |
504 |
买入 |
| 09:34:55 |
142.78 |
2 |
506 |
卖出 |
| 09:34:58 |
142.78 |
29 |
535 |
卖出 |
| 09:35:01 |
142.8 |
16 |
551 |
买入 |
| 09:35:04 |
142.47 |
6 |
557 |
卖出 |
| 09:35:07 |
142.47 |
16 |
573 |
卖出 |
| 09:35:10 |
142.79 |
22 |
595 |
买入 |
| 09:35:13 |
142.47 |
2 |
597 |
卖出 |
| 09:35:16 |
142.48 |
4 |
601 |
卖出 |
| 09:35:19 |
142.47 |
8 |
609 |
卖出 |
| 09:35:22 |
142.78 |
41 |
650 |
买入 |
| 09:35:28 |
142.71 |
14 |
664 |
买入 |
| 09:35:34 |
142.71 |
4 |
668 |
买入 |
| 09:35:37 |
142.5 |
4 |
672 |
卖出 |
| 09:35:49 |
142.67 |
7 |
679 |
买入 |
| 09:35:52 |
142.79 |
7 |
686 |
买入 |
| 09:35:55 |
142.5 |
10 |
696 |
卖出 |
| 09:35:58 |
142.5 |
4 |
700 |
买入 |
| 09:36:01 |
142.79 |
11 |
711 |
买入 |
| 09:36:04 |
142.5 |
8 |
719 |
卖出 |
| 09:36:07 |
142.79 |
15 |
734 |
买入 |
| 09:36:10 |
142.85 |
39 |
773 |
买入 |
| 09:36:13 |
142.88 |
23 |
796 |
买入 |
| 09:36:16 |
143 |
40 |
836 |
买入 |
| 09:36:19 |
143.2 |
13 |
849 |
买入 |
| 09:36:22 |
143.2 |
13 |
862 |
买入 |
| 09:36:25 |
143.23 |
2 |
864 |
买入 |
| 09:36:28 |
143.2 |
4 |
868 |
卖出 |
| 09:36:31 |
143.2 |
8 |
876 |
买入 |
| 09:36:34 |
143.2 |
9 |
885 |
买入 |
| 09:36:40 |
143.67 |
34 |
919 |
买入 |
| 09:36:43 |
143.2 |
10 |
929 |
卖出 |
| 09:36:46 |
143.2 |
2 |
931 |
买入 |
| 09:36:49 |
143.11 |
7 |
938 |
卖出 |
| 09:36:52 |
143.01 |
8 |
946 |
卖出 |
| 09:36:55 |
143.01 |
3 |
949 |
卖出 |
| 09:36:58 |
142.86 |
8 |
957 |
卖出 |
| 09:37:01 |
142.79 |
12 |
969 |
卖出 |
| 09:37:04 |
142.86 |
16 |
985 |
买入 |
| 09:37:07 |
143.2 |
15 |
1000 |
买入 |
| 09:37:10 |
143.97 |
8 |
1008 |
买入 |
| 09:37:13 |
143.13 |
31 |
1039 |
卖出 |
| 09:37:16 |
143.8 |
13 |
1052 |
买入 |
| 09:37:19 |
142.81 |
6 |
1058 |
卖出 |
| 09:37:25 |
142.81 |
9 |
1067 |
卖出 |
| 09:37:28 |
142.81 |
8 |
1075 |
卖出 |
| 09:37:31 |
142.79 |
24 |
1099 |
卖出 |
| 09:37:34 |
142.79 |
6 |
1105 |
卖出 |
| 09:37:40 |
143.7 |
52 |
1157 |
买入 |
| 09:37:46 |
144 |
50 |
1207 |
买入 |
| 09:37:52 |
143.03 |
11 |
1218 |
卖出 |
| 09:37:55 |
144.01 |
54 |
1272 |
买入 |
| 09:37:58 |
144 |
2 |
1274 |
买入 |
| 09:38:01 |
144 |
12 |
1286 |
买入 |
| 09:38:04 |
143.86 |
64 |
1350 |
卖出 |
| 09:38:07 |
144 |
59 |
1409 |
买入 |
| 09:38:16 |
144 |
2 |
1411 |
买入 |
| 09:38:19 |
143.6 |
6 |
1417 |
卖出 |
| 09:38:22 |
144 |
27 |
1444 |
买入 |
| 09:38:25 |
143.6 |
6 |
1450 |
买入 |
| 09:38:28 |
144 |
2 |
1452 |
买入 |
| 09:38:34 |
143.61 |
2 |
1454 |
卖出 |
| 09:38:37 |
143.61 |
14 |
1468 |
卖出 |
| 09:38:40 |
143.99 |
2 |
1470 |
买入 |
| 09:38:43 |
143.6 |
4 |
1474 |
卖出 |
| 09:38:46 |
143.37 |
2 |
1476 |
卖出 |
| 09:38:52 |
143.37 |
45 |
1521 |
卖出 |
| 09:38:55 |
143.97 |
3 |
1524 |
买入 |
| 09:38:58 |
143.61 |
14 |
1538 |
卖出 |
| 09:39:01 |
143.36 |
15 |
1553 |
卖出 |
| 09:39:04 |
143.61 |
14 |
1567 |
买入 |
| 09:39:07 |
143.61 |
40 |
1607 |
卖出 |
| 09:39:10 |
143.91 |
14 |
1621 |
卖出 |
| 09:39:16 |
143.91 |
5 |
1626 |
买入 |
| 09:39:22 |
143.64 |
13 |
1639 |
卖出 |
| 09:39:25 |
143.64 |
4 |
1643 |
卖出 |
| 09:39:28 |
143.91 |
13 |
1656 |
买入 |
| 09:39:31 |
143.67 |
16 |
1672 |
卖出 |
| 09:39:34 |
143.68 |
6 |
1678 |
卖出 |
| 09:39:37 |
144 |
9 |
1687 |
买入 |
| 09:39:40 |
143.69 |
4 |
1691 |
买入 |
| 09:39:43 |
143.6 |
45 |
1736 |
卖出 |
| 09:39:46 |
143.6 |
4 |
1740 |
买入 |
| 09:39:49 |
143.31 |
2 |
1742 |
卖出 |
| 09:39:52 |
143.3 |
15 |
1757 |
卖出 |
| 09:39:55 |
143.27 |
12 |
1769 |
卖出 |
| 09:40:01 |
143 |
4 |
1773 |
卖出 |
| 09:40:04 |
142.5 |
4 |
1777 |
卖出 |
| 09:40:07 |
142.5 |
2 |
1779 |
卖出 |
| 09:40:22 |
142.43 |
8 |
1787 |
卖出 |
| 09:40:25 |
142.91 |
15 |
1802 |
买入 |
| 09:40:28 |
142.91 |
10 |
1812 |
买入 |
| 09:40:31 |
142.91 |
1 |
1813 |
卖出 |
| 09:40:34 |
142.51 |
4 |
1817 |
卖出 |
| 09:40:40 |
142.51 |
2 |
1819 |
卖出 |
| 09:40:46 |
142.51 |
9 |
1828 |
卖出 |
| 09:40:58 |
142.51 |
2 |
1830 |
卖出 |
| 09:41:01 |
142.51 |
2 |
1832 |
卖出 |
| 09:41:04 |
142.51 |
23 |
1855 |
买入 |
| 09:41:07 |
142.51 |
2 |
1857 |
卖出 |
| 09:41:10 |
142.99 |
8 |
1865 |
买入 |
| 09:41:13 |
142.5 |
1 |
1866 |
卖出 |
| 09:41:19 |
142.99 |
4 |
1870 |
买入 |
| 09:41:22 |
142.99 |
4 |
1874 |
买入 |
| 09:41:25 |
143.02 |
4 |
1878 |
买入 |
| 09:41:28 |
143 |
2 |
1880 |
卖出 |
| 09:41:31 |
143 |
2 |
1882 |
买入 |
| 09:41:37 |
142.95 |
6 |
1888 |
卖出 |
| 09:41:43 |
143.18 |
6 |
1894 |
买入 |
| 09:41:46 |
143 |
6 |
1900 |
卖出 |
| 09:41:49 |
143 |
4 |
1904 |
买入 |
| 09:41:52 |
143.17 |
6 |
1910 |
买入 |
| 09:41:55 |
143.07 |
16 |
1926 |
卖出 |
| 09:41:58 |
143.07 |
2 |
1928 |
卖出 |
| 09:42:01 |
143.08 |
2 |
1930 |
卖出 |
| 09:42:07 |
142.98 |
33 |
1963 |
卖出 |
| 09:42:10 |
142.81 |
6 |
1969 |
卖出 |
| 09:42:13 |
142.67 |
11 |
1980 |
卖出 |
| 09:42:16 |
142.66 |
2 |
1982 |
卖出 |
| 09:42:19 |
142.66 |
2 |
1984 |
卖出 |
| 09:42:22 |
142.66 |
9 |
1993 |
卖出 |
| 09:42:25 |
142.88 |
5 |
1998 |
买入 |
| 09:42:34 |
142.66 |
17 |
2015 |
卖出 |
| 09:42:40 |
142.51 |
12 |
2027 |
卖出 |
| 09:42:43 |
142.52 |
5 |
2032 |
买入 |
| 09:42:52 |
142.5 |
24 |
2056 |
卖出 |
| 09:42:55 |
142.49 |
2 |
2058 |
卖出 |
| 09:42:58 |
142.24 |
3 |
2061 |
卖出 |
| 09:43:01 |
142.24 |
3 |
2064 |
卖出 |
| 09:43:07 |
142.09 |
2 |
2066 |
卖出 |
| 09:43:13 |
142 |
13 |
2079 |
卖出 |
| 09:43:19 |
142 |
5 |
2084 |
买入 |
| 09:43:22 |
142 |
2 |
2086 |
买入 |
| 09:43:31 |
141.68 |
4 |
2090 |
卖出 |
| 09:43:49 |
142.13 |
3 |
2093 |
买入 |
| 09:43:52 |
142 |
2 |
2095 |
卖出 |
| 09:43:55 |
141.68 |
12 |
2107 |
卖出 |
| 09:44:04 |
141.68 |
7 |
2114 |
卖出 |
| 09:44:07 |
141.6 |
21 |
2135 |
卖出 |
| 09:44:10 |
141.6 |
4 |
2139 |
卖出 |
| 09:44:13 |
141.48 |
20 |
2159 |
卖出 |
| 09:44:16 |
141.36 |
4 |
2163 |
卖出 |
| 09:44:19 |
141.35 |
10 |
2173 |
卖出 |
| 09:44:22 |
141.47 |
8 |
2181 |
买入 |
| 09:44:25 |
141.57 |
2 |
2183 |
买入 |
| 09:44:28 |
142 |
30 |
2213 |
买入 |
| 09:44:37 |
142 |
36 |
2249 |
买入 |
| 09:44:40 |
142.45 |
2 |
2251 |
买入 |
| 09:44:52 |
142.47 |
17 |
2268 |
买入 |
| 09:44:55 |
142.44 |
14 |
2282 |
卖出 |
| 09:45:01 |
142.43 |
2 |
2284 |
买入 |
| 09:45:04 |
142.47 |
32 |
2316 |
买入 |
| 09:45:07 |
142.32 |
2 |
2318 |
买入 |
| 09:45:10 |
142.6 |
4 |
2322 |
买入 |
| 09:45:13 |
142.6 |
2 |
2324 |
买入 |
| 09:45:25 |
142.52 |
38 |
2362 |
卖出 |
| 09:45:28 |
141.97 |
2 |
2364 |
卖出 |
| 09:45:37 |
142.52 |
7 |
2371 |
买入 |
| 09:45:40 |
142.52 |
32 |
2403 |
买入 |
| 09:45:49 |
142.55 |
13 |
2416 |
买入 |
| 09:46:01 |
142.55 |
6 |
2422 |
卖出 |
| 09:46:04 |
142.72 |
11 |
2433 |
买入 |
| 09:46:07 |
142.52 |
30 |
2463 |
卖出 |
| 09:46:10 |
142.52 |
14 |
2477 |
卖出 |
| 09:46:13 |
142.5 |
4 |
2481 |
买入 |
| 09:46:16 |
142.47 |
2 |
2483 |
买入 |
| 09:46:25 |
142.03 |
2 |
2485 |
卖出 |
| 09:46:34 |
142.01 |
4 |
2489 |
卖出 |
| 09:46:37 |
142.03 |
2 |
2491 |
买入 |
| 09:46:40 |
142 |
10 |
2501 |
卖出 |
| 09:46:43 |
141.6 |
2 |
2503 |
卖出 |
| 09:46:46 |
141.99 |
2 |
2505 |
买入 |
| 09:46:52 |
141.53 |
2 |
2507 |
卖出 |
| 09:46:55 |
141.54 |
4 |
2511 |
卖出 |
| 09:46:58 |
142 |
8 |
2519 |
买入 |
| 09:47:04 |
141.59 |
2 |
2521 |
卖出 |
| 09:47:07 |
141.97 |
2 |
2523 |
买入 |
| 09:47:19 |
141.97 |
3 |
2526 |
买入 |
| 09:47:22 |
141.54 |
11 |
2537 |
卖出 |
| 09:47:31 |
141.54 |
4 |
2541 |
买入 |
| 09:47:34 |
141.54 |
2 |
2543 |
买入 |
| 09:47:43 |
141.51 |
8 |
2551 |
卖出 |
| 09:47:52 |
141.47 |
2 |
2553 |
卖出 |
| 09:47:55 |
141.47 |
5 |
2558 |
卖出 |
| 09:47:58 |
141.51 |
6 |
2564 |
买入 |
| 09:48:01 |
141.36 |
2 |
2566 |
卖出 |
| 09:48:04 |
141.35 |
2 |
2568 |
卖出 |
| 09:48:07 |
141.45 |
6 |
2574 |
买入 |
| 09:48:10 |
141.45 |
0 |
2574 |
卖出 |
| 09:48:13 |
141.51 |
4 |
2578 |
买入 |
| 09:48:19 |
141.36 |
9 |
2587 |
买入 |
| 09:48:34 |
141.35 |
5 |
2592 |
买入 |
| 09:48:37 |
141.35 |
0 |
2592 |
买入 |
| 09:48:40 |
141.3 |
6 |
2598 |
卖出 |
| 09:48:43 |
141.19 |
2 |
2600 |
卖出 |
| 09:48:49 |
141.17 |
4 |
2604 |
买入 |
| 09:48:55 |
141.13 |
4 |
2608 |
卖出 |
| 09:49:01 |
141.17 |
3 |
2611 |
买入 |
| 09:49:10 |
141.13 |
1 |
2612 |
卖出 |
| 09:49:16 |
141 |
4 |
2616 |
卖出 |
| 09:49:22 |
141.17 |
2 |
2618 |
买入 |
| 09:49:25 |
141.3 |
2 |
2620 |
买入 |
| 09:49:40 |
141.2 |
3 |
2623 |
卖出 |
| 09:49:43 |
141.61 |
2 |
2625 |
买入 |
| 09:49:58 |
141.2 |
7 |
2632 |
卖出 |
| 09:50:01 |
141.05 |
3 |
2635 |
卖出 |
| 09:50:07 |
141.04 |
2 |
2637 |
卖出 |
| 09:50:13 |
141.2 |
20 |
2657 |
买入 |
| 09:50:16 |
141.2 |
1 |
2658 |
买入 |
| 09:50:19 |
141.97 |
14 |
2672 |
买入 |
| 09:50:22 |
141.64 |
2 |
2674 |
卖出 |
| 09:50:25 |
141.37 |
4 |
2678 |
卖出 |
| 09:50:31 |
141.64 |
7 |
2685 |
买入 |
| 09:50:34 |
141.67 |
2 |
2687 |
卖出 |
| 09:50:43 |
141.67 |
2 |
2689 |
卖出 |
| 09:50:46 |
141.67 |
8 |
2697 |
卖出 |
| 09:50:49 |
141.67 |
2 |
2699 |
卖出 |
| 09:50:55 |
141.97 |
5 |
2704 |
买入 |
| 09:50:58 |
141.64 |
4 |
2708 |
卖出 |
| 09:51:04 |
141.97 |
2 |
2710 |
买入 |
| 09:51:07 |
141.98 |
11 |
2721 |
买入 |
| 09:51:28 |
142 |
7 |
2728 |
买入 |
| 09:51:31 |
142.03 |
9 |
2737 |
买入 |
| 09:51:40 |
142.48 |
2 |
2739 |
买入 |