平安银行[000001]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.43 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.45 |
253 |
253 |
集合竞价 |
| 09:15:18 |
10.45 |
318 |
318 |
集合竞价 |
| 09:15:27 |
10.45 |
329 |
329 |
集合竞价 |
| 09:15:36 |
10.4 |
1090 |
1090 |
集合竞价 |
| 09:15:45 |
10.41 |
1107 |
1107 |
集合竞价 |
| 09:15:54 |
10.42 |
1148 |
1148 |
集合竞价 |
| 09:16:03 |
10.42 |
1149 |
1149 |
集合竞价 |
| 09:16:12 |
10.42 |
1192 |
1192 |
集合竞价 |
| 09:16:21 |
10.41 |
1269 |
1269 |
集合竞价 |
| 09:16:30 |
10.41 |
1269 |
1269 |
集合竞价 |
| 09:16:39 |
10.38 |
1896 |
1896 |
集合竞价 |
| 09:16:48 |
10.35 |
2599 |
2599 |
集合竞价 |
| 09:16:57 |
10.35 |
2600 |
2600 |
集合竞价 |
| 09:17:06 |
10.36 |
2600 |
2600 |
集合竞价 |
| 09:17:15 |
10.42 |
1454 |
1454 |
集合竞价 |
| 09:17:24 |
10.42 |
1454 |
1454 |
集合竞价 |
| 09:17:33 |
10.42 |
1466 |
1466 |
集合竞价 |
| 09:17:42 |
10.41 |
1263 |
1263 |
集合竞价 |
| 09:17:51 |
10.42 |
1251 |
1251 |
集合竞价 |
| 09:18:00 |
10.42 |
1307 |
1307 |
集合竞价 |
| 09:18:09 |
10.42 |
1309 |
1309 |
集合竞价 |
| 09:18:18 |
10.42 |
1314 |
1314 |
集合竞价 |
| 09:18:27 |
10.42 |
1325 |
1325 |
集合竞价 |
| 09:18:36 |
10.42 |
1327 |
1327 |
集合竞价 |
| 09:18:45 |
10.42 |
1347 |
1347 |
集合竞价 |
| 09:18:54 |
10.42 |
1399 |
1399 |
集合竞价 |
| 09:19:03 |
10.42 |
1401 |
1401 |
集合竞价 |
| 09:19:12 |
10.42 |
1401 |
1401 |
集合竞价 |
| 09:19:21 |
10.42 |
1401 |
1401 |
集合竞价 |
| 09:19:30 |
10.42 |
1401 |
1401 |
集合竞价 |
| 09:19:39 |
10.42 |
1436 |
1436 |
集合竞价 |
| 09:19:48 |
10.42 |
1436 |
1436 |
集合竞价 |
| 09:19:57 |
10.42 |
1469 |
1469 |
集合竞价 |
| 09:20:00 |
10.42 |
1682 |
1682 |
集合竞价 |
| 09:20:09 |
10.39 |
2263 |
2263 |
集合竞价 |
| 09:20:18 |
10.39 |
2363 |
2363 |
集合竞价 |
| 09:20:27 |
10.39 |
2381 |
2381 |
集合竞价 |
| 09:20:36 |
10.39 |
2384 |
2384 |
集合竞价 |
| 09:20:45 |
10.39 |
2385 |
2385 |
集合竞价 |
| 09:21:03 |
10.39 |
2435 |
2435 |
集合竞价 |
| 09:21:12 |
10.39 |
2453 |
2453 |
集合竞价 |
| 09:21:21 |
10.39 |
2493 |
2493 |
集合竞价 |
| 09:21:30 |
10.39 |
2536 |
2536 |
集合竞价 |
| 09:21:39 |
10.39 |
2649 |
2649 |
集合竞价 |
| 09:21:48 |
10.39 |
2687 |
2687 |
集合竞价 |
| 09:21:57 |
10.39 |
2729 |
2729 |
集合竞价 |
| 09:22:06 |
10.39 |
2753 |
2753 |
集合竞价 |
| 09:22:15 |
10.39 |
2769 |
2769 |
集合竞价 |
| 09:22:24 |
10.39 |
2774 |
2774 |
集合竞价 |
| 09:22:33 |
10.39 |
3079 |
3079 |
集合竞价 |
| 09:22:42 |
10.37 |
3460 |
3460 |
集合竞价 |
| 09:22:51 |
10.37 |
3581 |
3581 |
集合竞价 |
| 09:23:00 |
10.37 |
3642 |
3642 |
集合竞价 |
| 09:23:09 |
10.37 |
3701 |
3701 |
集合竞价 |
| 09:23:18 |
10.37 |
3981 |
3981 |
集合竞价 |
| 09:23:27 |
10.37 |
4189 |
4189 |
集合竞价 |
| 09:23:36 |
10.37 |
4210 |
4210 |
集合竞价 |
| 09:23:45 |
10.37 |
4263 |
4263 |
集合竞价 |
| 09:23:54 |
10.37 |
4327 |
4327 |
集合竞价 |
| 09:24:03 |
10.37 |
4337 |
4337 |
集合竞价 |
| 09:24:12 |
10.36 |
4488 |
4488 |
集合竞价 |
| 09:24:21 |
10.36 |
4895 |
4895 |
集合竞价 |
| 09:24:30 |
10.35 |
5579 |
5579 |
集合竞价 |
| 09:24:39 |
10.33 |
6543 |
6543 |
集合竞价 |
| 09:24:48 |
10.33 |
6743 |
6743 |
集合竞价 |
| 09:24:57 |
10.33 |
9227 |
9227 |
集合竞价 |
| 09:25:00 |
10.33 |
9340 |
18567 |
买入 |
| 09:30:00 |
10.32 |
2493 |
21060 |
卖出 |
| 09:30:03 |
10.33 |
8331 |
29391 |
买入 |
| 09:30:06 |
10.36 |
3732 |
33123 |
买入 |
| 09:30:09 |
10.37 |
2224 |
35347 |
买入 |
| 09:30:12 |
10.38 |
2623 |
37970 |
买入 |
| 09:30:15 |
10.4 |
934 |
38904 |
买入 |
| 09:30:18 |
10.38 |
4846 |
43750 |
卖出 |
| 09:30:21 |
10.38 |
1238 |
44988 |
卖出 |
| 09:30:24 |
10.38 |
686 |
45674 |
买入 |
| 09:30:27 |
10.38 |
1661 |
47335 |
买入 |
| 09:30:30 |
10.36 |
190 |
47525 |
卖出 |
| 09:30:33 |
10.32 |
4219 |
51744 |
卖出 |
| 09:30:36 |
10.31 |
2211 |
53955 |
买入 |
| 09:30:39 |
10.31 |
1053 |
55008 |
买入 |
| 09:30:42 |
10.31 |
363 |
55371 |
买入 |
| 09:30:45 |
10.31 |
1346 |
56717 |
买入 |
| 09:30:48 |
10.31 |
557 |
57274 |
买入 |
| 09:30:51 |
10.31 |
1200 |
58474 |
买入 |
| 09:30:54 |
10.32 |
385 |
58859 |
买入 |
| 09:30:57 |
10.32 |
314 |
59173 |
买入 |
| 09:31:00 |
10.32 |
795 |
59968 |
买入 |
| 09:31:03 |
10.31 |
435 |
60403 |
卖出 |
| 09:31:06 |
10.31 |
1839 |
62242 |
买入 |
| 09:31:09 |
10.31 |
710 |
62952 |
买入 |
| 09:31:12 |
10.31 |
277 |
63229 |
卖出 |
| 09:31:15 |
10.31 |
404 |
63633 |
卖出 |
| 09:31:18 |
10.31 |
429 |
64062 |
卖出 |
| 09:31:21 |
10.31 |
504 |
64566 |
卖出 |
| 09:31:24 |
10.31 |
1267 |
65833 |
卖出 |
| 09:31:27 |
10.32 |
2249 |
68082 |
买入 |
| 09:31:30 |
10.32 |
128 |
68210 |
卖出 |
| 09:31:33 |
10.32 |
278 |
68488 |
买入 |
| 09:31:36 |
10.32 |
639 |
69127 |
买入 |
| 09:31:39 |
10.32 |
997 |
70124 |
买入 |
| 09:31:42 |
10.32 |
963 |
71087 |
买入 |
| 09:31:45 |
10.32 |
240 |
71327 |
卖出 |
| 09:31:48 |
10.32 |
444 |
71771 |
卖出 |
| 09:31:51 |
10.33 |
177 |
71948 |
买入 |
| 09:31:54 |
10.33 |
1547 |
73495 |
买入 |
| 09:31:57 |
10.33 |
458 |
73953 |
卖出 |
| 09:32:00 |
10.33 |
784 |
74737 |
买入 |
| 09:32:03 |
10.33 |
380 |
75117 |
买入 |
| 09:32:06 |
10.33 |
1362 |
76479 |
买入 |
| 09:32:09 |
10.32 |
729 |
77208 |
卖出 |
| 09:32:12 |
10.32 |
227 |
77435 |
买入 |
| 09:32:15 |
10.32 |
510 |
77945 |
买入 |
| 09:32:18 |
10.32 |
353 |
78298 |
买入 |
| 09:32:21 |
10.32 |
344 |
78642 |
卖出 |
| 09:32:24 |
10.32 |
276 |
78918 |
卖出 |
| 09:32:27 |
10.32 |
467 |
79385 |
买入 |
| 09:32:30 |
10.32 |
144 |
79529 |
买入 |
| 09:32:33 |
10.3 |
4061 |
83590 |
卖出 |
| 09:32:36 |
10.3 |
1274 |
84864 |
卖出 |
| 09:32:39 |
10.3 |
469 |
85333 |
买入 |
| 09:32:42 |
10.29 |
220 |
85553 |
卖出 |
| 09:32:45 |
10.3 |
905 |
86458 |
买入 |
| 09:32:48 |
10.29 |
402 |
86860 |
卖出 |
| 09:32:51 |
10.29 |
1834 |
88694 |
买入 |
| 09:32:54 |
10.3 |
897 |
89591 |
买入 |
| 09:32:57 |
10.29 |
1167 |
90758 |
卖出 |
| 09:33:00 |
10.29 |
640 |
91398 |
卖出 |
| 09:33:03 |
10.29 |
2536 |
93934 |
卖出 |
| 09:33:06 |
10.29 |
611 |
94545 |
买入 |
| 09:33:09 |
10.28 |
1831 |
96376 |
卖出 |
| 09:33:12 |
10.26 |
1696 |
98072 |
卖出 |
| 09:33:15 |
10.27 |
584 |
98656 |
买入 |
| 09:33:18 |
10.26 |
524 |
99180 |
卖出 |
| 09:33:21 |
10.25 |
940 |
100120 |
卖出 |
| 09:33:24 |
10.27 |
2018 |
102138 |
买入 |
| 09:33:27 |
10.27 |
1502 |
103640 |
买入 |
| 09:33:30 |
10.27 |
1536 |
105176 |
买入 |
| 09:33:33 |
10.27 |
1314 |
106490 |
买入 |
| 09:33:36 |
10.28 |
581 |
107071 |
买入 |
| 09:33:39 |
10.27 |
571 |
107642 |
卖出 |
| 09:33:42 |
10.28 |
310 |
107952 |
买入 |
| 09:33:45 |
10.28 |
239 |
108191 |
买入 |
| 09:33:48 |
10.28 |
1192 |
109383 |
买入 |
| 09:33:51 |
10.27 |
1669 |
111052 |
卖出 |
| 09:33:54 |
10.27 |
1096 |
112148 |
卖出 |
| 09:33:57 |
10.29 |
1536 |
113684 |
买入 |
| 09:34:00 |
10.28 |
361 |
114045 |
卖出 |
| 09:34:03 |
10.28 |
1562 |
115607 |
卖出 |
| 09:34:06 |
10.28 |
950 |
116557 |
买入 |
| 09:34:09 |
10.27 |
470 |
117027 |
卖出 |
| 09:34:12 |
10.28 |
487 |
117514 |
买入 |
| 09:34:15 |
10.28 |
206 |
117720 |
买入 |
| 09:34:18 |
10.29 |
346 |
118066 |
买入 |
| 09:34:21 |
10.29 |
492 |
118558 |
买入 |
| 09:34:24 |
10.29 |
1909 |
120467 |
买入 |
| 09:34:27 |
10.29 |
174 |
120641 |
卖出 |
| 09:34:30 |
10.29 |
258 |
120899 |
卖出 |
| 09:34:33 |
10.29 |
159 |
121058 |
卖出 |
| 09:34:36 |
10.29 |
312 |
121370 |
卖出 |
| 09:34:39 |
10.3 |
450 |
121820 |
买入 |
| 09:34:42 |
10.29 |
572 |
122392 |
卖出 |
| 09:34:45 |
10.29 |
175 |
122567 |
卖出 |
| 09:34:48 |
10.3 |
204 |
122771 |
买入 |
| 09:34:51 |
10.3 |
1622 |
124393 |
买入 |
| 09:34:54 |
10.3 |
408 |
124801 |
买入 |
| 09:34:57 |
10.3 |
941 |
125742 |
买入 |
| 09:35:00 |
10.3 |
67 |
125809 |
卖出 |
| 09:35:03 |
10.3 |
77 |
125886 |
卖出 |
| 09:35:06 |
10.31 |
85 |
125971 |
买入 |
| 09:35:09 |
10.31 |
385 |
126356 |
买入 |
| 09:35:12 |
10.31 |
1033 |
127389 |
买入 |
| 09:35:15 |
10.32 |
78 |
127467 |
买入 |
| 09:35:18 |
10.32 |
161 |
127628 |
买入 |
| 09:35:21 |
10.32 |
110 |
127738 |
买入 |
| 09:35:24 |
10.32 |
296 |
128034 |
买入 |
| 09:35:27 |
10.32 |
81 |
128115 |
买入 |
| 09:35:30 |
10.32 |
308 |
128423 |
买入 |
| 09:35:33 |
10.31 |
293 |
128716 |
卖出 |
| 09:35:36 |
10.31 |
268 |
128984 |
卖出 |
| 09:35:39 |
10.32 |
178 |
129162 |
买入 |
| 09:35:42 |
10.32 |
157 |
129319 |
买入 |
| 09:35:45 |
10.32 |
2502 |
131821 |
买入 |
| 09:35:48 |
10.33 |
151 |
131972 |
买入 |
| 09:35:51 |
10.33 |
175 |
132147 |
买入 |
| 09:35:54 |
10.33 |
382 |
132529 |
买入 |
| 09:35:57 |
10.32 |
323 |
132852 |
卖出 |
| 09:36:00 |
10.33 |
379 |
133231 |
买入 |
| 09:36:03 |
10.33 |
359 |
133590 |
买入 |
| 09:36:06 |
10.33 |
138 |
133728 |
买入 |
| 09:36:09 |
10.33 |
872 |
134600 |
买入 |
| 09:36:12 |
10.33 |
132 |
134732 |
买入 |
| 09:36:15 |
10.32 |
705 |
135437 |
卖出 |
| 09:36:18 |
10.33 |
144 |
135581 |
买入 |
| 09:36:21 |
10.32 |
353 |
135934 |
卖出 |
| 09:36:24 |
10.33 |
1098 |
137032 |
买入 |
| 09:36:27 |
10.33 |
579 |
137611 |
卖出 |
| 09:36:30 |
10.33 |
32 |
137643 |
卖出 |
| 09:36:33 |
10.33 |
157 |
137800 |
卖出 |
| 09:36:36 |
10.34 |
339 |
138139 |
买入 |
| 09:36:39 |
10.34 |
78 |
138217 |
买入 |
| 09:36:42 |
10.34 |
192 |
138409 |
买入 |
| 09:36:45 |
10.33 |
105 |
138514 |
卖出 |
| 09:36:48 |
10.34 |
416 |
138930 |
买入 |
| 09:36:51 |
10.34 |
95 |
139025 |
买入 |
| 09:36:54 |
10.34 |
149 |
139174 |
买入 |
| 09:36:57 |
10.33 |
149 |
139323 |
卖出 |
| 09:37:00 |
10.34 |
492 |
139815 |
买入 |
| 09:37:03 |
10.34 |
588 |
140403 |
买入 |
| 09:37:06 |
10.33 |
245 |
140648 |
卖出 |
| 09:37:09 |
10.34 |
1584 |
142232 |
买入 |
| 09:37:12 |
10.34 |
325 |
142557 |
买入 |
| 09:37:15 |
10.35 |
157 |
142714 |
买入 |
| 09:37:18 |
10.34 |
176 |
142890 |
卖出 |
| 09:37:21 |
10.35 |
185 |
143075 |
买入 |
| 09:37:24 |
10.35 |
994 |
144069 |
买入 |
| 09:37:27 |
10.35 |
424 |
144493 |
卖出 |
| 09:37:30 |
10.36 |
149 |
144642 |
买入 |
| 09:37:33 |
10.36 |
319 |
144961 |
买入 |
| 09:37:36 |
10.36 |
550 |
145511 |
买入 |
| 09:37:39 |
10.36 |
92 |
145603 |
买入 |
| 09:37:42 |
10.36 |
104 |
145707 |
买入 |
| 09:37:45 |
10.36 |
244 |
145951 |
买入 |
| 09:37:48 |
10.36 |
77 |
146028 |
买入 |
| 09:37:51 |
10.35 |
337 |
146365 |
卖出 |
| 09:37:54 |
10.36 |
243 |
146608 |
买入 |
| 09:37:57 |
10.35 |
157 |
146765 |
卖出 |
| 09:38:00 |
10.36 |
204 |
146969 |
买入 |
| 09:38:03 |
10.35 |
245 |
147214 |
卖出 |
| 09:38:06 |
10.36 |
139 |
147353 |
买入 |
| 09:38:09 |
10.36 |
276 |
147629 |
买入 |
| 09:38:12 |
10.36 |
1047 |
148676 |
买入 |
| 09:38:15 |
10.36 |
518 |
149194 |
买入 |
| 09:38:18 |
10.36 |
147 |
149341 |
买入 |
| 09:38:21 |
10.36 |
166 |
149507 |
买入 |
| 09:38:24 |
10.35 |
474 |
149981 |
卖出 |
| 09:38:27 |
10.35 |
730 |
150711 |
卖出 |
| 09:38:30 |
10.34 |
1299 |
152010 |
卖出 |
| 09:38:33 |
10.33 |
1678 |
153688 |
卖出 |
| 09:38:36 |
10.32 |
144 |
153832 |
卖出 |
| 09:38:39 |
10.33 |
309 |
154141 |
买入 |
| 09:38:42 |
10.32 |
228 |
154369 |
卖出 |
| 09:38:45 |
10.32 |
345 |
154714 |
卖出 |
| 09:38:48 |
10.33 |
1201 |
155915 |
买入 |
| 09:38:51 |
10.33 |
137 |
156052 |
买入 |
| 09:38:54 |
10.33 |
191 |
156243 |
买入 |
| 09:38:57 |
10.33 |
106 |
156349 |
买入 |
| 09:39:00 |
10.33 |
957 |
157306 |
买入 |
| 09:39:03 |
10.33 |
124 |
157430 |
买入 |
| 09:39:06 |
10.33 |
64 |
157494 |
买入 |
| 09:39:09 |
10.32 |
395 |
157889 |
卖出 |
| 09:39:12 |
10.33 |
172 |
158061 |
买入 |
| 09:39:15 |
10.32 |
194 |
158255 |
卖出 |
| 09:39:18 |
10.33 |
190 |
158445 |
买入 |
| 09:39:21 |
10.33 |
305 |
158750 |
买入 |
| 09:39:24 |
10.32 |
344 |
159094 |
卖出 |
| 09:39:27 |
10.33 |
188 |
159282 |
买入 |
| 09:39:30 |
10.32 |
1257 |
160539 |
卖出 |
| 09:39:33 |
10.32 |
261 |
160800 |
买入 |
| 09:39:36 |
10.32 |
812 |
161612 |
买入 |
| 09:39:39 |
10.3 |
1488 |
163100 |
卖出 |
| 09:39:42 |
10.28 |
2023 |
165123 |
卖出 |
| 09:39:45 |
10.3 |
363 |
165486 |
买入 |
| 09:39:48 |
10.3 |
196 |
165682 |
买入 |
| 09:39:51 |
10.3 |
119 |
165801 |
买入 |
| 09:39:54 |
10.28 |
519 |
166320 |
卖出 |
| 09:39:57 |
10.28 |
88 |
166408 |
卖出 |
| 09:40:00 |
10.29 |
317 |
166725 |
买入 |
| 09:40:03 |
10.28 |
202 |
166927 |
卖出 |
| 09:40:06 |
10.29 |
231 |
167158 |
买入 |
| 09:40:09 |
10.29 |
596 |
167754 |
买入 |
| 09:40:12 |
10.28 |
265 |
168019 |
卖出 |
| 09:40:15 |
10.28 |
274 |
168293 |
卖出 |
| 09:40:18 |
10.28 |
348 |
168641 |
卖出 |
| 09:40:21 |
10.28 |
844 |
169485 |
卖出 |
| 09:40:24 |
10.28 |
365 |
169850 |
卖出 |
| 09:40:27 |
10.29 |
484 |
170334 |
买入 |
| 09:40:30 |
10.29 |
373 |
170707 |
买入 |
| 09:40:33 |
10.29 |
594 |
171301 |
买入 |
| 09:40:36 |
10.29 |
250 |
171551 |
买入 |
| 09:40:39 |
10.29 |
155 |
171706 |
买入 |
| 09:40:42 |
10.29 |
404 |
172110 |
买入 |
| 09:40:45 |
10.28 |
100 |
172210 |
卖出 |
| 09:40:48 |
10.28 |
346 |
172556 |
卖出 |
| 09:40:51 |
10.28 |
448 |
173004 |
卖出 |
| 09:40:54 |
10.28 |
273 |
173277 |
卖出 |
| 09:40:57 |
10.28 |
597 |
173874 |
卖出 |
| 09:41:00 |
10.28 |
116 |
173990 |
卖出 |
| 09:41:03 |
10.28 |
635 |
174625 |
卖出 |
| 09:41:06 |
10.29 |
281 |
174906 |
买入 |
| 09:41:09 |
10.29 |
796 |
175702 |
买入 |
| 09:41:12 |
10.29 |
570 |
176272 |
买入 |
| 09:41:15 |
10.28 |
1329 |
177601 |
卖出 |
| 09:41:18 |
10.28 |
169 |
177770 |
买入 |
| 09:41:21 |
10.28 |
269 |
178039 |
买入 |
| 09:41:24 |
10.28 |
113 |
178152 |
买入 |
| 09:41:27 |
10.28 |
922 |
179074 |
买入 |
| 09:41:30 |
10.28 |
445 |
179519 |
卖出 |
| 09:41:33 |
10.28 |
143 |
179662 |
买入 |