平安银行[000001]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.26 |
14 |
14 |
集合竞价 |
| 09:15:09 |
12.28 |
267 |
267 |
集合竞价 |
| 09:15:18 |
12.29 |
288 |
288 |
集合竞价 |
| 09:15:27 |
12.29 |
292 |
292 |
集合竞价 |
| 09:15:36 |
12.29 |
293 |
293 |
集合竞价 |
| 09:15:45 |
12.29 |
293 |
293 |
集合竞价 |
| 09:15:54 |
12.28 |
326 |
326 |
集合竞价 |
| 09:16:03 |
12.28 |
326 |
326 |
集合竞价 |
| 09:16:12 |
12.28 |
348 |
348 |
集合竞价 |
| 09:16:21 |
12.28 |
350 |
350 |
集合竞价 |
| 09:16:30 |
12.29 |
502 |
502 |
集合竞价 |
| 09:16:48 |
12.29 |
552 |
552 |
集合竞价 |
| 09:16:57 |
12.29 |
572 |
572 |
集合竞价 |
| 09:17:06 |
12.29 |
572 |
572 |
集合竞价 |
| 09:17:15 |
12.29 |
584 |
584 |
集合竞价 |
| 09:17:24 |
12.29 |
742 |
742 |
集合竞价 |
| 09:17:33 |
12.29 |
786 |
786 |
集合竞价 |
| 09:17:42 |
12.29 |
794 |
794 |
集合竞价 |
| 09:17:51 |
12.29 |
799 |
799 |
集合竞价 |
| 09:18:00 |
12.29 |
830 |
830 |
集合竞价 |
| 09:18:09 |
12.29 |
833 |
833 |
集合竞价 |
| 09:18:18 |
12.29 |
843 |
843 |
集合竞价 |
| 09:18:27 |
12.29 |
1043 |
1043 |
集合竞价 |
| 09:18:36 |
12.29 |
1064 |
1064 |
集合竞价 |
| 09:18:45 |
12.29 |
1064 |
1064 |
集合竞价 |
| 09:18:54 |
12.29 |
1097 |
1097 |
集合竞价 |
| 09:19:03 |
12.29 |
1103 |
1103 |
集合竞价 |
| 09:19:12 |
12.29 |
1098 |
1098 |
集合竞价 |
| 09:19:21 |
12.29 |
1105 |
1105 |
集合竞价 |
| 09:19:30 |
12.29 |
1123 |
1123 |
集合竞价 |
| 09:19:39 |
12.29 |
1097 |
1097 |
集合竞价 |
| 09:19:48 |
12.29 |
1116 |
1116 |
集合竞价 |
| 09:19:57 |
12.29 |
1132 |
1132 |
集合竞价 |
| 09:20:00 |
12.28 |
1205 |
1205 |
集合竞价 |
| 09:20:09 |
12.27 |
1331 |
1331 |
集合竞价 |
| 09:20:18 |
12.27 |
1369 |
1369 |
集合竞价 |
| 09:20:27 |
12.28 |
1383 |
1383 |
集合竞价 |
| 09:20:36 |
12.27 |
1420 |
1420 |
集合竞价 |
| 09:20:45 |
12.27 |
1576 |
1576 |
集合竞价 |
| 09:20:54 |
12.27 |
1880 |
1880 |
集合竞价 |
| 09:21:03 |
12.26 |
2148 |
2148 |
集合竞价 |
| 09:21:12 |
12.26 |
2230 |
2230 |
集合竞价 |
| 09:21:21 |
12.26 |
2257 |
2257 |
集合竞价 |
| 09:21:30 |
12.26 |
2426 |
2426 |
集合竞价 |
| 09:21:39 |
12.26 |
2493 |
2493 |
集合竞价 |
| 09:21:48 |
12.25 |
2570 |
2570 |
集合竞价 |
| 09:21:57 |
12.25 |
2649 |
2649 |
集合竞价 |
| 09:22:06 |
12.25 |
2723 |
2723 |
集合竞价 |
| 09:22:15 |
12.25 |
2812 |
2812 |
集合竞价 |
| 09:22:24 |
12.25 |
2898 |
2898 |
集合竞价 |
| 09:22:33 |
12.26 |
3050 |
3050 |
集合竞价 |
| 09:22:42 |
12.25 |
3995 |
3995 |
集合竞价 |
| 09:22:51 |
12.25 |
4110 |
4110 |
集合竞价 |
| 09:23:00 |
12.25 |
4210 |
4210 |
集合竞价 |
| 09:23:09 |
12.25 |
4216 |
4216 |
集合竞价 |
| 09:23:18 |
12.25 |
4361 |
4361 |
集合竞价 |
| 09:23:27 |
12.25 |
4385 |
4385 |
集合竞价 |
| 09:23:36 |
12.25 |
4640 |
4640 |
集合竞价 |
| 09:23:45 |
12.26 |
5741 |
5741 |
集合竞价 |
| 09:23:54 |
12.26 |
6074 |
6074 |
集合竞价 |
| 09:24:03 |
12.26 |
6153 |
6153 |
集合竞价 |
| 09:24:12 |
12.26 |
6215 |
6215 |
集合竞价 |
| 09:24:21 |
12.26 |
6646 |
6646 |
集合竞价 |
| 09:24:30 |
12.26 |
7077 |
7077 |
集合竞价 |
| 09:24:39 |
12.26 |
9481 |
9481 |
集合竞价 |
| 09:24:48 |
12.26 |
11207 |
11207 |
集合竞价 |
| 09:24:57 |
12.26 |
11825 |
11825 |
集合竞价 |
| 09:25:00 |
12.26 |
12527 |
24352 |
卖出 |
| 09:30:00 |
12.27 |
3959 |
28311 |
买入 |
| 09:30:03 |
12.29 |
7378 |
35689 |
买入 |
| 09:30:06 |
12.28 |
4246 |
39935 |
卖出 |
| 09:30:09 |
12.29 |
1376 |
41311 |
买入 |
| 09:30:12 |
12.3 |
2469 |
43780 |
买入 |
| 09:30:15 |
12.32 |
4928 |
48708 |
买入 |
| 09:30:18 |
12.32 |
4880 |
53588 |
买入 |
| 09:30:21 |
12.32 |
960 |
54548 |
买入 |
| 09:30:24 |
12.29 |
562 |
55110 |
卖出 |
| 09:30:27 |
12.28 |
810 |
55920 |
卖出 |
| 09:30:30 |
12.29 |
1550 |
57470 |
买入 |
| 09:30:33 |
12.28 |
565 |
58035 |
卖出 |
| 09:30:36 |
12.3 |
742 |
58777 |
买入 |
| 09:30:39 |
12.3 |
1198 |
59975 |
买入 |
| 09:30:42 |
12.28 |
575 |
60550 |
卖出 |
| 09:30:45 |
12.3 |
1203 |
61753 |
买入 |
| 09:30:48 |
12.29 |
381 |
62134 |
卖出 |
| 09:30:51 |
12.29 |
303 |
62437 |
卖出 |
| 09:30:54 |
12.29 |
453 |
62890 |
买入 |
| 09:30:57 |
12.3 |
432 |
63322 |
买入 |
| 09:31:00 |
12.3 |
6447 |
69769 |
买入 |
| 09:31:03 |
12.33 |
3837 |
73606 |
买入 |
| 09:31:06 |
12.33 |
2848 |
76454 |
买入 |
| 09:31:09 |
12.33 |
637 |
77091 |
卖出 |
| 09:31:12 |
12.34 |
5458 |
82549 |
买入 |
| 09:31:15 |
12.35 |
1550 |
84099 |
买入 |
| 09:31:18 |
12.35 |
491 |
84590 |
买入 |
| 09:31:21 |
12.35 |
998 |
85588 |
买入 |
| 09:31:24 |
12.35 |
1021 |
86609 |
买入 |
| 09:31:27 |
12.35 |
647 |
87256 |
买入 |
| 09:31:30 |
12.35 |
2524 |
89780 |
买入 |
| 09:31:33 |
12.35 |
481 |
90261 |
卖出 |
| 09:31:36 |
12.35 |
1204 |
91465 |
买入 |
| 09:31:39 |
12.35 |
106 |
91571 |
买入 |
| 09:31:42 |
12.34 |
2858 |
94429 |
卖出 |
| 09:31:45 |
12.34 |
379 |
94808 |
买入 |
| 09:31:48 |
12.32 |
159 |
94967 |
卖出 |
| 09:31:51 |
12.33 |
211 |
95178 |
买入 |
| 09:31:54 |
12.32 |
666 |
95844 |
卖出 |
| 09:31:57 |
12.33 |
135 |
95979 |
买入 |
| 09:32:00 |
12.32 |
283 |
96262 |
卖出 |
| 09:32:03 |
12.32 |
687 |
96949 |
买入 |
| 09:32:06 |
12.32 |
648 |
97597 |
买入 |
| 09:32:09 |
12.31 |
598 |
98195 |
买入 |
| 09:32:12 |
12.31 |
932 |
99127 |
买入 |
| 09:32:15 |
12.32 |
154 |
99281 |
买入 |
| 09:32:18 |
12.31 |
800 |
100081 |
买入 |
| 09:32:21 |
12.31 |
135 |
100216 |
买入 |
| 09:32:24 |
12.31 |
187 |
100403 |
买入 |
| 09:32:27 |
12.31 |
520 |
100923 |
买入 |
| 09:32:30 |
12.3 |
789 |
101712 |
卖出 |
| 09:32:33 |
12.3 |
4627 |
106339 |
卖出 |
| 09:32:36 |
12.28 |
97 |
106436 |
卖出 |
| 09:32:39 |
12.28 |
626 |
107062 |
卖出 |
| 09:32:42 |
12.28 |
2376 |
109438 |
买入 |
| 09:32:45 |
12.27 |
441 |
109879 |
卖出 |
| 09:32:48 |
12.27 |
67 |
109946 |
买入 |
| 09:32:51 |
12.27 |
258 |
110204 |
买入 |
| 09:32:54 |
12.26 |
357 |
110561 |
卖出 |
| 09:32:57 |
12.27 |
519 |
111080 |
买入 |
| 09:33:00 |
12.26 |
1060 |
112140 |
卖出 |
| 09:33:03 |
12.26 |
462 |
112602 |
买入 |
| 09:33:06 |
12.26 |
866 |
113468 |
买入 |
| 09:33:09 |
12.25 |
120 |
113588 |
卖出 |
| 09:33:12 |
12.25 |
995 |
114583 |
卖出 |
| 09:33:15 |
12.25 |
22 |
114605 |
买入 |
| 09:33:18 |
12.24 |
39 |
114644 |
卖出 |
| 09:33:21 |
12.24 |
390 |
115034 |
卖出 |
| 09:33:24 |
12.24 |
2019 |
117053 |
卖出 |
| 09:33:27 |
12.24 |
197 |
117250 |
买入 |
| 09:33:30 |
12.24 |
654 |
117904 |
买入 |
| 09:33:33 |
12.24 |
487 |
118391 |
买入 |
| 09:33:36 |
12.25 |
92 |
118483 |
买入 |
| 09:33:39 |
12.25 |
933 |
119416 |
买入 |
| 09:33:42 |
12.25 |
185 |
119601 |
买入 |
| 09:33:45 |
12.25 |
312 |
119913 |
买入 |
| 09:33:48 |
12.25 |
136 |
120049 |
买入 |
| 09:33:51 |
12.24 |
345 |
120394 |
卖出 |
| 09:33:54 |
12.25 |
151 |
120545 |
买入 |
| 09:33:57 |
12.25 |
48 |
120593 |
买入 |
| 09:34:00 |
12.25 |
224 |
120817 |
买入 |
| 09:34:03 |
12.24 |
463 |
121280 |
卖出 |
| 09:34:06 |
12.26 |
1672 |
122952 |
买入 |
| 09:34:09 |
12.27 |
368 |
123320 |
买入 |
| 09:34:12 |
12.26 |
72 |
123392 |
卖出 |
| 09:34:15 |
12.27 |
136 |
123528 |
买入 |
| 09:34:18 |
12.27 |
164 |
123692 |
买入 |
| 09:34:21 |
12.27 |
145 |
123837 |
卖出 |
| 09:34:24 |
12.28 |
261 |
124098 |
买入 |
| 09:34:27 |
12.28 |
23 |
124121 |
买入 |
| 09:34:30 |
12.28 |
204 |
124325 |
买入 |
| 09:34:33 |
12.28 |
381 |
124706 |
买入 |
| 09:34:36 |
12.28 |
179 |
124885 |
买入 |
| 09:34:39 |
12.28 |
155 |
125040 |
买入 |
| 09:34:42 |
12.28 |
79 |
125119 |
卖出 |
| 09:34:45 |
12.29 |
322 |
125441 |
买入 |
| 09:34:48 |
12.29 |
131 |
125572 |
买入 |
| 09:34:51 |
12.29 |
87 |
125659 |
卖出 |
| 09:34:54 |
12.28 |
103 |
125762 |
卖出 |
| 09:34:57 |
12.29 |
155 |
125917 |
买入 |
| 09:35:00 |
12.29 |
105 |
126022 |
买入 |
| 09:35:03 |
12.29 |
662 |
126684 |
买入 |
| 09:35:06 |
12.29 |
95 |
126779 |
买入 |
| 09:35:09 |
12.29 |
519 |
127298 |
卖出 |
| 09:35:12 |
12.28 |
233 |
127531 |
卖出 |
| 09:35:15 |
12.29 |
926 |
128457 |
买入 |
| 09:35:18 |
12.29 |
194 |
128651 |
买入 |
| 09:35:21 |
12.29 |
45 |
128696 |
买入 |
| 09:35:24 |
12.29 |
197 |
128893 |
买入 |
| 09:35:27 |
12.29 |
50 |
128943 |
买入 |
| 09:35:30 |
12.29 |
244 |
129187 |
买入 |
| 09:35:33 |
12.28 |
163 |
129350 |
卖出 |
| 09:35:36 |
12.29 |
196 |
129546 |
买入 |
| 09:35:39 |
12.3 |
142 |
129688 |
买入 |
| 09:35:42 |
12.29 |
77 |
129765 |
卖出 |
| 09:35:45 |
12.29 |
80 |
129845 |
卖出 |
| 09:35:48 |
12.29 |
70 |
129915 |
买入 |
| 09:35:51 |
12.3 |
77 |
129992 |
买入 |
| 09:35:54 |
12.3 |
48 |
130040 |
买入 |
| 09:35:57 |
12.29 |
80 |
130120 |
卖出 |
| 09:36:00 |
12.28 |
489 |
130609 |
卖出 |
| 09:36:03 |
12.29 |
45 |
130654 |
买入 |
| 09:36:06 |
12.29 |
645 |
131299 |
买入 |
| 09:36:09 |
12.31 |
1893 |
133192 |
买入 |
| 09:36:12 |
12.3 |
465 |
133657 |
卖出 |
| 09:36:15 |
12.31 |
41 |
133698 |
买入 |
| 09:36:18 |
12.32 |
232 |
133930 |
买入 |
| 09:36:21 |
12.31 |
336 |
134266 |
卖出 |
| 09:36:24 |
12.32 |
214 |
134480 |
买入 |
| 09:36:27 |
12.32 |
238 |
134718 |
卖出 |
| 09:36:30 |
12.33 |
359 |
135077 |
买入 |
| 09:36:33 |
12.33 |
108 |
135185 |
买入 |
| 09:36:36 |
12.33 |
231 |
135416 |
买入 |
| 09:36:39 |
12.32 |
110 |
135526 |
卖出 |
| 09:36:42 |
12.32 |
390 |
135916 |
卖出 |
| 09:36:45 |
12.32 |
496 |
136412 |
买入 |
| 09:36:48 |
12.32 |
78 |
136490 |
卖出 |
| 09:36:51 |
12.32 |
336 |
136826 |
卖出 |
| 09:36:54 |
12.31 |
355 |
137181 |
卖出 |
| 09:36:57 |
12.32 |
362 |
137543 |
买入 |
| 09:37:00 |
12.32 |
958 |
138501 |
买入 |
| 09:37:03 |
12.32 |
269 |
138770 |
买入 |
| 09:37:06 |
12.32 |
158 |
138928 |
卖出 |
| 09:37:09 |
12.31 |
343 |
139271 |
卖出 |
| 09:37:12 |
12.31 |
358 |
139629 |
卖出 |
| 09:37:15 |
12.33 |
74 |
139703 |
买入 |
| 09:37:18 |
12.32 |
101 |
139804 |
卖出 |
| 09:37:21 |
12.33 |
895 |
140699 |
买入 |
| 09:37:24 |
12.34 |
682 |
141381 |
买入 |
| 09:37:27 |
12.33 |
336 |
141717 |
卖出 |
| 09:37:30 |
12.34 |
486 |
142203 |
买入 |
| 09:37:33 |
12.34 |
977 |
143180 |
买入 |
| 09:37:36 |
12.34 |
691 |
143871 |
卖出 |
| 09:37:39 |
12.37 |
6383 |
150254 |
买入 |
| 09:37:42 |
12.38 |
2072 |
152326 |
买入 |
| 09:37:45 |
12.39 |
330 |
152656 |
买入 |
| 09:37:48 |
12.39 |
161 |
152817 |
买入 |
| 09:37:51 |
12.39 |
1609 |
154426 |
买入 |
| 09:37:54 |
12.39 |
550 |
154976 |
买入 |
| 09:37:57 |
12.38 |
329 |
155305 |
卖出 |
| 09:38:00 |
12.39 |
300 |
155605 |
买入 |
| 09:38:03 |
12.39 |
1430 |
157035 |
买入 |
| 09:38:06 |
12.39 |
730 |
157765 |
卖出 |
| 09:38:09 |
12.4 |
366 |
158131 |
买入 |
| 09:38:12 |
12.39 |
480 |
158611 |
卖出 |
| 09:38:15 |
12.39 |
108 |
158719 |
买入 |
| 09:38:18 |
12.38 |
488 |
159207 |
卖出 |
| 09:38:21 |
12.39 |
136 |
159343 |
买入 |
| 09:38:24 |
12.38 |
88 |
159431 |
卖出 |
| 09:38:27 |
12.38 |
291 |
159722 |
卖出 |
| 09:38:30 |
12.39 |
603 |
160325 |
买入 |
| 09:38:33 |
12.38 |
753 |
161078 |
卖出 |
| 09:38:36 |
12.39 |
922 |
162000 |
买入 |
| 09:38:39 |
12.38 |
583 |
162583 |
卖出 |
| 09:38:42 |
12.39 |
2061 |
164644 |
买入 |
| 09:38:45 |
12.39 |
764 |
165408 |
卖出 |
| 09:38:48 |
12.4 |
3127 |
168535 |
买入 |
| 09:38:51 |
12.42 |
1764 |
170299 |
买入 |
| 09:38:54 |
12.4 |
1128 |
171427 |
卖出 |
| 09:38:57 |
12.42 |
926 |
172353 |
买入 |
| 09:39:00 |
12.42 |
637 |
172990 |
买入 |
| 09:39:03 |
12.42 |
288 |
173278 |
买入 |
| 09:39:06 |
12.43 |
1547 |
174825 |
买入 |
| 09:39:09 |
12.42 |
428 |
175253 |
卖出 |
| 09:39:12 |
12.42 |
223 |
175476 |
卖出 |
| 09:39:15 |
12.42 |
278 |
175754 |
买入 |
| 09:39:18 |
12.42 |
228 |
175982 |
买入 |
| 09:39:21 |
12.41 |
732 |
176714 |
卖出 |
| 09:39:24 |
12.42 |
177 |
176891 |
买入 |
| 09:39:27 |
12.42 |
695 |
177586 |
买入 |
| 09:39:30 |
12.41 |
415 |
178001 |
卖出 |
| 09:39:33 |
12.42 |
1554 |
179555 |
买入 |
| 09:39:36 |
12.41 |
798 |
180353 |
卖出 |
| 09:39:39 |
12.41 |
415 |
180768 |
买入 |
| 09:39:42 |
12.41 |
965 |
181733 |
买入 |
| 09:39:45 |
12.42 |
1985 |
183718 |
买入 |
| 09:39:48 |
12.4 |
369 |
184087 |
卖出 |
| 09:39:51 |
12.4 |
456 |
184543 |
卖出 |
| 09:39:54 |
12.41 |
399 |
184942 |
买入 |
| 09:39:57 |
12.41 |
344 |
185286 |
买入 |
| 09:40:00 |
12.4 |
751 |
186037 |
卖出 |
| 09:40:03 |
12.4 |
304 |
186341 |
卖出 |
| 09:40:06 |
12.4 |
238 |
186579 |
卖出 |
| 09:40:09 |
12.41 |
1388 |
187967 |
买入 |
| 09:40:12 |
12.39 |
218 |
188185 |
卖出 |
| 09:40:15 |
12.39 |
301 |
188486 |
卖出 |
| 09:40:18 |
12.4 |
493 |
188979 |
买入 |
| 09:40:21 |
12.4 |
338 |
189317 |
买入 |
| 09:40:24 |
12.4 |
5468 |
194785 |
买入 |
| 09:40:27 |
12.41 |
354 |
195139 |
买入 |
| 09:40:30 |
12.4 |
278 |
195417 |
卖出 |
| 09:40:33 |
12.4 |
467 |
195884 |
卖出 |
| 09:40:36 |
12.4 |
446 |
196330 |
卖出 |
| 09:40:39 |
12.41 |
818 |
197148 |
买入 |
| 09:40:42 |
12.4 |
323 |
197471 |
卖出 |
| 09:40:45 |
12.4 |
726 |
198197 |
卖出 |
| 09:40:48 |
12.4 |
169 |
198366 |
卖出 |
| 09:40:51 |
12.4 |
715 |
199081 |
卖出 |
| 09:40:54 |
12.4 |
540 |
199621 |
卖出 |
| 09:40:57 |
12.4 |
155 |
199776 |
买入 |
| 09:41:00 |
12.4 |
262 |
200038 |
卖出 |
| 09:41:03 |
12.4 |
159 |
200197 |
卖出 |
| 09:41:06 |
12.4 |
158 |
200355 |
卖出 |
| 09:41:09 |
12.4 |
395 |
200750 |
卖出 |
| 09:41:12 |
12.4 |
567 |
201317 |
卖出 |
| 09:41:15 |
12.4 |
264 |
201581 |
卖出 |
| 09:41:18 |
12.4 |
669 |
202250 |
卖出 |
| 09:41:21 |
12.39 |
183 |
202433 |
卖出 |
| 09:41:24 |
12.4 |
88 |
202521 |
买入 |
| 09:41:27 |
12.4 |
369 |
202890 |
买入 |
| 09:41:30 |
12.39 |
626 |
203516 |
卖出 |
| 09:41:33 |
12.39 |
196 |
203712 |
卖出 |