国际实业[000159]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.11 |
24 |
24 |
集合竞价 |
| 09:15:18 |
8.11 |
24 |
24 |
集合竞价 |
| 09:16:12 |
8.12 |
24 |
24 |
集合竞价 |
| 09:16:30 |
8.14 |
24 |
24 |
集合竞价 |
| 09:16:48 |
8.14 |
34 |
34 |
集合竞价 |
| 09:16:57 |
8.14 |
50 |
50 |
集合竞价 |
| 09:17:51 |
8 |
235 |
235 |
集合竞价 |
| 09:18:00 |
8 |
235 |
235 |
集合竞价 |
| 09:18:27 |
8 |
236 |
236 |
集合竞价 |
| 09:18:36 |
8 |
186 |
186 |
集合竞价 |
| 09:18:54 |
8 |
190 |
190 |
集合竞价 |
| 09:19:30 |
8 |
191 |
191 |
集合竞价 |
| 09:19:39 |
8 |
204 |
204 |
集合竞价 |
| 09:19:48 |
8 |
209 |
209 |
集合竞价 |
| 09:19:57 |
8 |
223 |
223 |
集合竞价 |
| 09:20:00 |
8 |
228 |
228 |
集合竞价 |
| 09:20:09 |
8 |
228 |
228 |
集合竞价 |
| 09:20:36 |
8 |
231 |
231 |
集合竞价 |
| 09:20:54 |
8 |
246 |
246 |
集合竞价 |
| 09:21:21 |
8 |
271 |
271 |
集合竞价 |
| 09:21:48 |
8 |
311 |
311 |
集合竞价 |
| 09:22:24 |
8 |
311 |
311 |
集合竞价 |
| 09:22:42 |
8 |
311 |
311 |
集合竞价 |
| 09:22:51 |
8 |
312 |
312 |
集合竞价 |
| 09:23:09 |
8 |
318 |
318 |
集合竞价 |
| 09:23:36 |
8 |
318 |
318 |
集合竞价 |
| 09:23:45 |
8 |
343 |
343 |
集合竞价 |
| 09:24:03 |
8 |
354 |
354 |
集合竞价 |
| 09:24:21 |
8 |
359 |
359 |
集合竞价 |
| 09:24:39 |
8 |
459 |
459 |
集合竞价 |
| 09:24:48 |
8 |
532 |
532 |
集合竞价 |
| 09:24:57 |
8 |
546 |
546 |
集合竞价 |
| 09:25:00 |
8.01 |
546 |
1092 |
买入 |
| 09:30:00 |
8.08 |
8 |
1100 |
买入 |
| 09:30:03 |
8.05 |
289 |
1389 |
卖出 |
| 09:30:06 |
8.01 |
133 |
1522 |
卖出 |
| 09:30:09 |
8.1 |
73 |
1595 |
买入 |
| 09:30:12 |
8.05 |
2 |
1597 |
卖出 |
| 09:30:15 |
8.05 |
93 |
1690 |
卖出 |
| 09:30:18 |
8.04 |
59 |
1749 |
卖出 |
| 09:30:21 |
8.05 |
20 |
1769 |
买入 |
| 09:30:24 |
8.05 |
237 |
2006 |
买入 |
| 09:30:27 |
8.06 |
176 |
2182 |
买入 |
| 09:30:30 |
8.06 |
21 |
2203 |
买入 |
| 09:30:33 |
8.08 |
40 |
2243 |
买入 |
| 09:30:36 |
8.05 |
112 |
2355 |
卖出 |
| 09:30:39 |
8.04 |
43 |
2398 |
买入 |
| 09:30:42 |
8.04 |
4 |
2402 |
买入 |
| 09:30:45 |
8.04 |
10 |
2412 |
买入 |
| 09:30:48 |
8.14 |
42 |
2454 |
买入 |
| 09:30:51 |
8.07 |
48 |
2502 |
卖出 |
| 09:30:54 |
8.07 |
7 |
2509 |
卖出 |
| 09:30:57 |
8.14 |
111 |
2620 |
买入 |
| 09:31:00 |
8.1 |
51 |
2671 |
卖出 |
| 09:31:03 |
8.1 |
55 |
2726 |
卖出 |
| 09:31:06 |
8.08 |
43 |
2769 |
卖出 |
| 09:31:09 |
8.1 |
121 |
2890 |
买入 |
| 09:31:12 |
8.11 |
483 |
3373 |
买入 |
| 09:31:15 |
8.12 |
295 |
3668 |
买入 |
| 09:31:18 |
8.11 |
80 |
3748 |
卖出 |
| 09:31:21 |
8.1 |
62 |
3810 |
卖出 |
| 09:31:24 |
8.09 |
10 |
3820 |
卖出 |
| 09:31:27 |
8.09 |
16 |
3836 |
买入 |
| 09:31:30 |
8.09 |
12 |
3848 |
买入 |
| 09:31:33 |
8.08 |
21 |
3869 |
卖出 |
| 09:31:42 |
8.08 |
9 |
3878 |
卖出 |
| 09:31:45 |
8.1 |
6 |
3884 |
买入 |
| 09:31:48 |
8.11 |
1 |
3885 |
买入 |
| 09:31:51 |
8.1 |
12 |
3897 |
卖出 |
| 09:31:54 |
8.11 |
56 |
3953 |
买入 |
| 09:31:57 |
8.1 |
21 |
3974 |
卖出 |
| 09:32:00 |
8.11 |
52 |
4026 |
买入 |
| 09:32:03 |
8.11 |
22 |
4048 |
买入 |
| 09:32:06 |
8.1 |
76 |
4124 |
卖出 |
| 09:32:09 |
8.09 |
5 |
4129 |
卖出 |
| 09:32:12 |
8.09 |
1 |
4130 |
卖出 |
| 09:32:18 |
8.14 |
430 |
4560 |
买入 |
| 09:32:21 |
8.14 |
54 |
4614 |
买入 |
| 09:32:24 |
8.14 |
19 |
4633 |
卖出 |
| 09:32:27 |
8.14 |
34 |
4667 |
卖出 |
| 09:32:30 |
8.13 |
11 |
4678 |
卖出 |
| 09:32:33 |
8.14 |
3 |
4681 |
买入 |
| 09:32:36 |
8.14 |
75 |
4756 |
买入 |
| 09:32:39 |
8.15 |
1 |
4757 |
买入 |
| 09:32:42 |
8.16 |
25 |
4782 |
买入 |
| 09:32:45 |
8.17 |
135 |
4917 |
买入 |
| 09:32:48 |
8.17 |
28 |
4945 |
买入 |
| 09:32:51 |
8.16 |
135 |
5080 |
卖出 |
| 09:32:54 |
8.16 |
411 |
5491 |
卖出 |
| 09:32:57 |
8.15 |
14 |
5505 |
卖出 |
| 09:33:00 |
8.13 |
2 |
5507 |
卖出 |
| 09:33:03 |
8.14 |
391 |
5898 |
买入 |
| 09:33:06 |
8.14 |
114 |
6012 |
买入 |
| 09:33:09 |
8.14 |
45 |
6057 |
买入 |
| 09:33:15 |
8.14 |
3 |
6060 |
卖出 |
| 09:33:18 |
8.16 |
53 |
6113 |
买入 |
| 09:33:21 |
8.17 |
13 |
6126 |
买入 |
| 09:33:24 |
8.16 |
142 |
6268 |
卖出 |
| 09:33:27 |
8.16 |
2 |
6270 |
卖出 |
| 09:33:30 |
8.16 |
26 |
6296 |
买入 |
| 09:33:33 |
8.16 |
21 |
6317 |
买入 |
| 09:33:36 |
8.15 |
52 |
6369 |
卖出 |
| 09:33:39 |
8.14 |
76 |
6445 |
卖出 |
| 09:33:42 |
8.13 |
28 |
6473 |
卖出 |
| 09:33:45 |
8.14 |
3 |
6476 |
买入 |
| 09:33:48 |
8.12 |
32 |
6508 |
卖出 |
| 09:33:51 |
8.13 |
1 |
6509 |
买入 |
| 09:33:57 |
8.13 |
1 |
6510 |
买入 |
| 09:34:00 |
8.1 |
496 |
7006 |
卖出 |
| 09:34:03 |
8.1 |
472 |
7478 |
买入 |
| 09:34:06 |
8.12 |
575 |
8053 |
买入 |
| 09:34:09 |
8.11 |
19 |
8072 |
卖出 |
| 09:34:12 |
8.11 |
13 |
8085 |
卖出 |
| 09:34:15 |
8.1 |
149 |
8234 |
卖出 |
| 09:34:18 |
8.1 |
17 |
8251 |
卖出 |
| 09:34:21 |
8.1 |
31 |
8282 |
卖出 |
| 09:34:24 |
8.1 |
16 |
8298 |
卖出 |
| 09:34:27 |
8.1 |
14 |
8312 |
卖出 |
| 09:34:33 |
8.12 |
12 |
8324 |
买入 |
| 09:34:36 |
8.13 |
11 |
8335 |
买入 |
| 09:34:39 |
8.11 |
46 |
8381 |
卖出 |
| 09:34:42 |
8.11 |
60 |
8441 |
卖出 |
| 09:34:45 |
8.13 |
32 |
8473 |
买入 |
| 09:34:48 |
8.12 |
5 |
8478 |
卖出 |
| 09:34:54 |
8.12 |
10 |
8488 |
买入 |
| 09:34:57 |
8.13 |
66 |
8554 |
买入 |
| 09:35:00 |
8.13 |
3 |
8557 |
买入 |
| 09:35:03 |
8.13 |
39 |
8596 |
买入 |
| 09:35:06 |
8.14 |
50 |
8646 |
买入 |
| 09:35:09 |
8.14 |
6 |
8652 |
买入 |
| 09:35:12 |
8.14 |
42 |
8694 |
买入 |
| 09:35:15 |
8.13 |
18 |
8712 |
卖出 |
| 09:35:18 |
8.13 |
54 |
8766 |
卖出 |
| 09:35:21 |
8.13 |
12 |
8778 |
买入 |
| 09:35:24 |
8.12 |
52 |
8830 |
卖出 |
| 09:35:27 |
8.14 |
14 |
8844 |
买入 |
| 09:35:33 |
8.14 |
2 |
8846 |
买入 |
| 09:35:36 |
8.13 |
1 |
8847 |
卖出 |
| 09:35:39 |
8.13 |
1 |
8848 |
买入 |
| 09:35:45 |
8.11 |
201 |
9049 |
卖出 |
| 09:35:48 |
8.12 |
2 |
9051 |
买入 |
| 09:35:51 |
8.13 |
2 |
9053 |
买入 |
| 09:35:57 |
8.13 |
124 |
9177 |
买入 |
| 09:36:00 |
8.13 |
3 |
9180 |
卖出 |
| 09:36:06 |
8.1 |
254 |
9434 |
卖出 |
| 09:36:09 |
8.11 |
13 |
9447 |
买入 |
| 09:36:12 |
8.14 |
38 |
9485 |
买入 |
| 09:36:15 |
8.13 |
6 |
9491 |
卖出 |
| 09:36:18 |
8.13 |
9 |
9500 |
卖出 |
| 09:36:21 |
8.13 |
3 |
9503 |
卖出 |
| 09:36:24 |
8.14 |
1 |
9504 |
买入 |
| 09:36:27 |
8.13 |
3 |
9507 |
卖出 |
| 09:36:30 |
8.13 |
44 |
9551 |
卖出 |
| 09:36:33 |
8.12 |
72 |
9623 |
卖出 |
| 09:36:36 |
8.13 |
4 |
9627 |
买入 |
| 09:36:39 |
8.13 |
1 |
9628 |
买入 |
| 09:36:45 |
8.12 |
31 |
9659 |
卖出 |
| 09:36:48 |
8.12 |
1 |
9660 |
买入 |
| 09:36:51 |
8.13 |
4 |
9664 |
买入 |
| 09:36:54 |
8.13 |
17 |
9681 |
买入 |
| 09:36:57 |
8.13 |
1 |
9682 |
买入 |
| 09:37:00 |
8.13 |
6 |
9688 |
买入 |
| 09:37:06 |
8.11 |
56 |
9744 |
卖出 |
| 09:37:09 |
8.11 |
41 |
9785 |
卖出 |
| 09:37:12 |
8.11 |
69 |
9854 |
卖出 |
| 09:37:15 |
8.11 |
20 |
9874 |
卖出 |
| 09:37:18 |
8.11 |
27 |
9901 |
卖出 |
| 09:37:24 |
8.12 |
2 |
9903 |
买入 |
| 09:37:27 |
8.12 |
5 |
9908 |
买入 |
| 09:37:30 |
8.14 |
33 |
9941 |
买入 |
| 09:37:33 |
8.13 |
63 |
10004 |
卖出 |
| 09:37:36 |
8.12 |
3 |
10007 |
卖出 |
| 09:37:39 |
8.13 |
47 |
10054 |
买入 |
| 09:37:42 |
8.13 |
19 |
10073 |
买入 |
| 09:37:48 |
8.13 |
38 |
10111 |
买入 |
| 09:37:51 |
8.13 |
34 |
10145 |
买入 |
| 09:37:54 |
8.13 |
9 |
10154 |
卖出 |
| 09:37:57 |
8.13 |
3 |
10157 |
买入 |
| 09:38:00 |
8.13 |
19 |
10176 |
卖出 |
| 09:38:03 |
8.12 |
61 |
10237 |
卖出 |
| 09:38:06 |
8.13 |
64 |
10301 |
买入 |
| 09:38:09 |
8.12 |
11 |
10312 |
卖出 |
| 09:38:12 |
8.13 |
27 |
10339 |
买入 |
| 09:38:15 |
8.11 |
4 |
10343 |
卖出 |
| 09:38:18 |
8.11 |
4 |
10347 |
卖出 |
| 09:38:21 |
8.13 |
5 |
10352 |
买入 |
| 09:38:27 |
8.13 |
5 |
10357 |
买入 |
| 09:38:39 |
8.13 |
66 |
10423 |
买入 |
| 09:38:42 |
8.13 |
1 |
10424 |
买入 |
| 09:38:45 |
8.13 |
1 |
10425 |
买入 |
| 09:38:48 |
8.13 |
5 |
10430 |
买入 |
| 09:38:54 |
8.13 |
75 |
10505 |
买入 |
| 09:39:00 |
8.12 |
2 |
10507 |
卖出 |
| 09:39:03 |
8.12 |
100 |
10607 |
买入 |
| 09:39:06 |
8.11 |
69 |
10676 |
卖出 |
| 09:39:09 |
8.11 |
44 |
10720 |
卖出 |
| 09:39:12 |
8.11 |
4 |
10724 |
卖出 |
| 09:39:15 |
8.11 |
301 |
11025 |
卖出 |
| 09:39:18 |
8.1 |
10 |
11035 |
卖出 |
| 09:39:24 |
8.11 |
155 |
11190 |
买入 |
| 09:39:27 |
8.11 |
1 |
11191 |
买入 |
| 09:39:30 |
8.11 |
33 |
11224 |
买入 |
| 09:39:33 |
8.11 |
7 |
11231 |
卖出 |
| 09:39:36 |
8.11 |
35 |
11266 |
卖出 |
| 09:39:39 |
8.11 |
389 |
11655 |
卖出 |
| 09:39:42 |
8.12 |
2 |
11657 |
买入 |
| 09:39:45 |
8.11 |
13 |
11670 |
卖出 |
| 09:39:48 |
8.12 |
32 |
11702 |
买入 |
| 09:39:51 |
8.13 |
1 |
11703 |
买入 |
| 09:39:54 |
8.13 |
2 |
11705 |
买入 |
| 09:39:57 |
8.13 |
1 |
11706 |
买入 |
| 09:40:00 |
8.13 |
17 |
11723 |
买入 |
| 09:40:03 |
8.12 |
20 |
11743 |
卖出 |
| 09:40:06 |
8.11 |
55 |
11798 |
卖出 |
| 09:40:09 |
8.1 |
120 |
11918 |
卖出 |
| 09:40:12 |
8.1 |
58 |
11976 |
卖出 |
| 09:40:15 |
8.1 |
76 |
12052 |
卖出 |
| 09:40:18 |
8.1 |
130 |
12182 |
卖出 |
| 09:40:21 |
8.1 |
54 |
12236 |
卖出 |
| 09:40:24 |
8.08 |
54 |
12290 |
卖出 |
| 09:40:30 |
8.1 |
4 |
12294 |
买入 |
| 09:40:33 |
8.1 |
3 |
12297 |
买入 |
| 09:40:36 |
8.1 |
9 |
12306 |
买入 |
| 09:40:39 |
8.1 |
8 |
12314 |
卖出 |
| 09:40:42 |
8.1 |
23 |
12337 |
卖出 |
| 09:40:48 |
8.1 |
1 |
12338 |
买入 |
| 09:40:51 |
8.09 |
6 |
12344 |
卖出 |
| 09:40:54 |
8.09 |
137 |
12481 |
卖出 |
| 09:41:00 |
8.09 |
14 |
12495 |
买入 |
| 09:41:03 |
8.09 |
1 |
12496 |
买入 |
| 09:41:06 |
8.08 |
112 |
12608 |
卖出 |
| 09:41:09 |
8.07 |
290 |
12898 |
卖出 |
| 09:41:12 |
8.07 |
33 |
12931 |
卖出 |
| 09:41:15 |
8.07 |
7 |
12938 |
卖出 |
| 09:41:18 |
8.07 |
5 |
12943 |
卖出 |
| 09:41:21 |
8.07 |
50 |
12993 |
卖出 |
| 09:41:24 |
8.08 |
205 |
13198 |
买入 |
| 09:41:27 |
8.07 |
5 |
13203 |
卖出 |
| 09:41:30 |
8.07 |
3 |
13206 |
卖出 |
| 09:41:33 |
8.09 |
5 |
13211 |
买入 |
| 09:41:36 |
8.09 |
2 |
13213 |
买入 |
| 09:41:39 |
8.07 |
5 |
13218 |
卖出 |
| 09:41:42 |
8.08 |
60 |
13278 |
卖出 |
| 09:41:45 |
8.09 |
23 |
13301 |
买入 |
| 09:41:48 |
8.08 |
50 |
13351 |
卖出 |
| 09:41:51 |
8.08 |
17 |
13368 |
卖出 |
| 09:41:54 |
8.09 |
50 |
13418 |
买入 |
| 09:41:57 |
8.07 |
3 |
13421 |
卖出 |
| 09:42:00 |
8.07 |
11 |
13432 |
卖出 |
| 09:42:03 |
8.07 |
34 |
13466 |
卖出 |
| 09:42:06 |
8.06 |
154 |
13620 |
卖出 |
| 09:42:09 |
8.06 |
28 |
13648 |
卖出 |
| 09:42:12 |
8.06 |
154 |
13802 |
卖出 |
| 09:42:15 |
8.05 |
31 |
13833 |
卖出 |
| 09:42:18 |
8.05 |
6 |
13839 |
卖出 |
| 09:42:21 |
8.06 |
1 |
13840 |
买入 |
| 09:42:24 |
8.06 |
7 |
13847 |
买入 |
| 09:42:27 |
8.06 |
73 |
13920 |
卖出 |
| 09:42:30 |
8.06 |
9 |
13929 |
卖出 |
| 09:42:33 |
8.06 |
8 |
13937 |
卖出 |
| 09:42:36 |
8.05 |
40 |
13977 |
卖出 |
| 09:42:39 |
8.05 |
24 |
14001 |
卖出 |
| 09:42:42 |
8.04 |
8 |
14009 |
卖出 |
| 09:42:45 |
8.06 |
6 |
14015 |
买入 |
| 09:42:48 |
8.06 |
218 |
14233 |
买入 |
| 09:42:51 |
8.05 |
20 |
14253 |
卖出 |
| 09:42:54 |
8.04 |
17 |
14270 |
卖出 |
| 09:43:00 |
8.05 |
2 |
14272 |
买入 |
| 09:43:03 |
8.04 |
28 |
14300 |
卖出 |
| 09:43:06 |
8.02 |
131 |
14431 |
卖出 |
| 09:43:09 |
8.03 |
57 |
14488 |
买入 |
| 09:43:12 |
8.03 |
16 |
14504 |
买入 |
| 09:43:15 |
8.05 |
296 |
14800 |
买入 |
| 09:43:18 |
8.05 |
213 |
15013 |
买入 |
| 09:43:21 |
8.03 |
267 |
15280 |
卖出 |
| 09:43:24 |
8.04 |
41 |
15321 |
买入 |
| 09:43:27 |
8.04 |
18 |
15339 |
卖出 |
| 09:43:30 |
8.05 |
2 |
15341 |
买入 |
| 09:43:33 |
8.04 |
6 |
15347 |
卖出 |
| 09:43:36 |
8.03 |
42 |
15389 |
卖出 |
| 09:43:39 |
8.04 |
24 |
15413 |
买入 |
| 09:43:42 |
8.04 |
12 |
15425 |
买入 |
| 09:43:48 |
8.04 |
12 |
15437 |
买入 |
| 09:43:51 |
8.04 |
36 |
15473 |
卖出 |
| 09:43:54 |
8.03 |
1 |
15474 |
卖出 |
| 09:43:57 |
8.04 |
59 |
15533 |
买入 |
| 09:44:03 |
8.04 |
15 |
15548 |
卖出 |
| 09:44:06 |
8.03 |
303 |
15851 |
卖出 |
| 09:44:09 |
8.02 |
259 |
16110 |
卖出 |
| 09:44:12 |
8.02 |
20 |
16130 |
卖出 |
| 09:44:15 |
8.02 |
12 |
16142 |
卖出 |
| 09:44:18 |
8.02 |
13 |
16155 |
卖出 |
| 09:44:21 |
8.02 |
10 |
16165 |
卖出 |
| 09:44:24 |
8.02 |
5 |
16170 |
卖出 |
| 09:44:27 |
8.02 |
1 |
16171 |
卖出 |
| 09:44:30 |
8.04 |
8 |
16179 |
买入 |
| 09:44:36 |
8.05 |
21 |
16200 |
买入 |
| 09:44:39 |
8.03 |
2 |
16202 |
卖出 |
| 09:44:45 |
8.04 |
11 |
16213 |
买入 |
| 09:44:48 |
8.05 |
89 |
16302 |
买入 |