国际实业[000159]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.44 |
84 |
84 |
集合竞价 |
| 09:17:42 |
7.44 |
134 |
134 |
集合竞价 |
| 09:18:18 |
7.44 |
184 |
184 |
集合竞价 |
| 09:19:03 |
7.44 |
234 |
234 |
集合竞价 |
| 09:21:21 |
7.44 |
234 |
234 |
集合竞价 |
| 09:21:39 |
7.44 |
234 |
234 |
集合竞价 |
| 09:22:15 |
7.44 |
234 |
234 |
集合竞价 |
| 09:22:33 |
7.44 |
234 |
234 |
集合竞价 |
| 09:23:09 |
7.44 |
234 |
234 |
集合竞价 |
| 09:24:03 |
7.44 |
244 |
244 |
集合竞价 |
| 09:24:48 |
7.44 |
274 |
274 |
集合竞价 |
| 09:25:00 |
7.44 |
322 |
596 |
卖出 |
| 09:30:00 |
7.47 |
77 |
673 |
买入 |
| 09:30:03 |
7.45 |
192 |
865 |
卖出 |
| 09:30:06 |
7.44 |
122 |
987 |
卖出 |
| 09:30:09 |
7.45 |
329 |
1316 |
买入 |
| 09:30:12 |
7.45 |
205 |
1521 |
卖出 |
| 09:30:15 |
7.46 |
46 |
1567 |
买入 |
| 09:30:18 |
7.47 |
56 |
1623 |
买入 |
| 09:30:21 |
7.47 |
5 |
1628 |
买入 |
| 09:30:24 |
7.47 |
1 |
1629 |
卖出 |
| 09:30:30 |
7.49 |
99 |
1728 |
买入 |
| 09:30:33 |
7.49 |
207 |
1935 |
买入 |
| 09:30:36 |
7.5 |
145 |
2080 |
卖出 |
| 09:30:39 |
7.51 |
12 |
2092 |
买入 |
| 09:30:42 |
7.51 |
176 |
2268 |
买入 |
| 09:30:45 |
7.51 |
142 |
2410 |
卖出 |
| 09:30:51 |
7.49 |
41 |
2451 |
卖出 |
| 09:30:54 |
7.49 |
184 |
2635 |
卖出 |
| 09:30:57 |
7.49 |
14 |
2649 |
卖出 |
| 09:31:00 |
7.51 |
99 |
2748 |
买入 |
| 09:31:03 |
7.5 |
7 |
2755 |
卖出 |
| 09:31:06 |
7.48 |
7 |
2762 |
卖出 |
| 09:31:09 |
7.51 |
5 |
2767 |
买入 |
| 09:31:12 |
7.49 |
20 |
2787 |
卖出 |
| 09:31:18 |
7.51 |
105 |
2892 |
买入 |
| 09:31:21 |
7.51 |
174 |
3066 |
买入 |
| 09:31:24 |
7.51 |
123 |
3189 |
卖出 |
| 09:31:30 |
7.51 |
246 |
3435 |
买入 |
| 09:31:33 |
7.52 |
27 |
3462 |
买入 |
| 09:31:36 |
7.52 |
7 |
3469 |
买入 |
| 09:31:39 |
7.5 |
468 |
3937 |
卖出 |
| 09:31:45 |
7.49 |
102 |
4039 |
卖出 |
| 09:31:51 |
7.5 |
1 |
4040 |
买入 |
| 09:31:54 |
7.5 |
15 |
4055 |
卖出 |
| 09:31:57 |
7.5 |
105 |
4160 |
买入 |
| 09:32:03 |
7.5 |
1 |
4161 |
买入 |
| 09:32:06 |
7.5 |
11 |
4172 |
买入 |
| 09:32:09 |
7.5 |
29 |
4201 |
买入 |
| 09:32:12 |
7.45 |
1733 |
5934 |
卖出 |
| 09:32:15 |
7.5 |
149 |
6083 |
买入 |
| 09:32:18 |
7.5 |
103 |
6186 |
卖出 |
| 09:32:21 |
7.5 |
5 |
6191 |
买入 |
| 09:32:24 |
7.53 |
1021 |
7212 |
买入 |
| 09:32:27 |
7.53 |
99 |
7311 |
买入 |
| 09:32:30 |
7.52 |
45 |
7356 |
卖出 |
| 09:32:33 |
7.53 |
50 |
7406 |
买入 |
| 09:32:36 |
7.53 |
5 |
7411 |
买入 |
| 09:32:39 |
7.53 |
3 |
7414 |
买入 |
| 09:32:42 |
7.53 |
85 |
7499 |
买入 |
| 09:32:45 |
7.53 |
46 |
7545 |
卖出 |
| 09:32:48 |
7.53 |
10 |
7555 |
卖出 |
| 09:32:54 |
7.53 |
1 |
7556 |
卖出 |
| 09:32:57 |
7.53 |
57 |
7613 |
卖出 |
| 09:33:00 |
7.54 |
13 |
7626 |
买入 |
| 09:33:03 |
7.53 |
7 |
7633 |
卖出 |
| 09:33:06 |
7.54 |
100 |
7733 |
买入 |
| 09:33:12 |
7.54 |
48 |
7781 |
买入 |
| 09:33:18 |
7.53 |
56 |
7837 |
买入 |
| 09:33:21 |
7.54 |
23 |
7860 |
买入 |
| 09:33:30 |
7.53 |
307 |
8167 |
卖出 |
| 09:33:33 |
7.53 |
91 |
8258 |
卖出 |
| 09:33:36 |
7.54 |
137 |
8395 |
买入 |
| 09:33:39 |
7.55 |
197 |
8592 |
买入 |
| 09:33:42 |
7.55 |
57 |
8649 |
买入 |
| 09:33:45 |
7.55 |
371 |
9020 |
买入 |
| 09:33:48 |
7.56 |
79 |
9099 |
买入 |
| 09:33:51 |
7.57 |
41 |
9140 |
买入 |
| 09:33:54 |
7.57 |
81 |
9221 |
卖出 |
| 09:34:00 |
7.59 |
69 |
9290 |
买入 |
| 09:34:03 |
7.59 |
47 |
9337 |
买入 |
| 09:34:06 |
7.58 |
20 |
9357 |
卖出 |
| 09:34:09 |
7.59 |
15 |
9372 |
买入 |
| 09:34:12 |
7.58 |
82 |
9454 |
卖出 |
| 09:34:15 |
7.59 |
12 |
9466 |
买入 |
| 09:34:18 |
7.59 |
66 |
9532 |
卖出 |
| 09:34:21 |
7.59 |
160 |
9692 |
卖出 |
| 09:34:24 |
7.59 |
13 |
9705 |
卖出 |
| 09:34:27 |
7.6 |
55 |
9760 |
买入 |
| 09:34:30 |
7.59 |
10 |
9770 |
卖出 |
| 09:34:33 |
7.59 |
143 |
9913 |
卖出 |
| 09:34:36 |
7.6 |
72 |
9985 |
买入 |
| 09:34:39 |
7.6 |
15 |
10000 |
买入 |
| 09:34:42 |
7.59 |
100 |
10100 |
卖出 |
| 09:34:45 |
7.59 |
100 |
10200 |
卖出 |
| 09:34:48 |
7.59 |
4 |
10204 |
买入 |
| 09:34:54 |
7.59 |
92 |
10296 |
买入 |
| 09:34:57 |
7.6 |
395 |
10691 |
买入 |
| 09:35:00 |
7.61 |
420 |
11111 |
买入 |
| 09:35:03 |
7.62 |
59 |
11170 |
买入 |
| 09:35:06 |
7.6 |
2 |
11172 |
卖出 |
| 09:35:09 |
7.6 |
168 |
11340 |
卖出 |
| 09:35:12 |
7.61 |
10 |
11350 |
买入 |
| 09:35:15 |
7.61 |
4 |
11354 |
买入 |
| 09:35:21 |
7.6 |
2 |
11356 |
卖出 |
| 09:35:24 |
7.61 |
1 |
11357 |
买入 |
| 09:35:27 |
7.6 |
97 |
11454 |
卖出 |
| 09:35:30 |
7.6 |
87 |
11541 |
卖出 |
| 09:35:33 |
7.6 |
22 |
11563 |
买入 |
| 09:35:45 |
7.57 |
411 |
11974 |
卖出 |
| 09:35:48 |
7.57 |
100 |
12074 |
买入 |
| 09:35:51 |
7.56 |
205 |
12279 |
卖出 |
| 09:35:54 |
7.55 |
31 |
12310 |
卖出 |
| 09:35:57 |
7.56 |
26 |
12336 |
买入 |
| 09:36:00 |
7.56 |
12 |
12348 |
买入 |
| 09:36:03 |
7.56 |
53 |
12401 |
买入 |
| 09:36:06 |
7.57 |
734 |
13135 |
买入 |
| 09:36:09 |
7.57 |
9 |
13144 |
卖出 |
| 09:36:12 |
7.57 |
16 |
13160 |
卖出 |
| 09:36:15 |
7.57 |
16 |
13176 |
卖出 |
| 09:36:18 |
7.57 |
27 |
13203 |
买入 |
| 09:36:21 |
7.57 |
9 |
13212 |
买入 |
| 09:36:24 |
7.57 |
40 |
13252 |
买入 |
| 09:36:27 |
7.57 |
19 |
13271 |
买入 |
| 09:36:30 |
7.57 |
101 |
13372 |
买入 |
| 09:36:33 |
7.57 |
459 |
13831 |
买入 |
| 09:36:36 |
7.58 |
220 |
14051 |
买入 |
| 09:36:39 |
7.58 |
2 |
14053 |
买入 |
| 09:36:42 |
7.58 |
2 |
14055 |
买入 |
| 09:36:45 |
7.58 |
2 |
14057 |
买入 |
| 09:36:48 |
7.57 |
21 |
14078 |
卖出 |
| 09:36:54 |
7.57 |
128 |
14206 |
卖出 |
| 09:36:57 |
7.57 |
10 |
14216 |
买入 |
| 09:37:00 |
7.57 |
3 |
14219 |
买入 |
| 09:37:03 |
7.57 |
4 |
14223 |
买入 |
| 09:37:06 |
7.56 |
61 |
14284 |
卖出 |
| 09:37:12 |
7.57 |
56 |
14340 |
买入 |
| 09:37:15 |
7.56 |
45 |
14385 |
卖出 |
| 09:37:18 |
7.56 |
4 |
14389 |
买入 |
| 09:37:21 |
7.56 |
25 |
14414 |
买入 |
| 09:37:33 |
7.56 |
91 |
14505 |
买入 |
| 09:37:36 |
7.55 |
253 |
14758 |
卖出 |
| 09:37:39 |
7.55 |
5 |
14763 |
卖出 |
| 09:37:45 |
7.56 |
1 |
14764 |
买入 |
| 09:37:48 |
7.56 |
6 |
14770 |
买入 |
| 09:37:51 |
7.56 |
54 |
14824 |
买入 |
| 09:37:57 |
7.55 |
5 |
14829 |
卖出 |
| 09:38:03 |
7.55 |
174 |
15003 |
卖出 |
| 09:38:06 |
7.55 |
3 |
15006 |
买入 |
| 09:38:09 |
7.55 |
16 |
15022 |
买入 |
| 09:38:12 |
7.55 |
12 |
15034 |
买入 |
| 09:38:15 |
7.53 |
276 |
15310 |
卖出 |
| 09:38:18 |
7.52 |
54 |
15364 |
卖出 |
| 09:38:24 |
7.52 |
25 |
15389 |
卖出 |
| 09:38:33 |
7.51 |
2403 |
17792 |
卖出 |
| 09:38:36 |
7.51 |
3 |
17795 |
买入 |
| 09:38:39 |
7.51 |
20 |
17815 |
买入 |
| 09:38:42 |
7.5 |
91 |
17906 |
卖出 |
| 09:38:45 |
7.51 |
1 |
17907 |
买入 |
| 09:38:48 |
7.5 |
232 |
18139 |
卖出 |
| 09:38:51 |
7.5 |
13 |
18152 |
买入 |
| 09:38:54 |
7.5 |
1 |
18153 |
买入 |
| 09:38:57 |
7.5 |
9 |
18162 |
买入 |
| 09:39:00 |
7.5 |
5 |
18167 |
买入 |
| 09:39:03 |
7.5 |
36 |
18203 |
买入 |
| 09:39:06 |
7.5 |
37 |
18240 |
买入 |
| 09:39:09 |
7.51 |
109 |
18349 |
买入 |
| 09:39:15 |
7.51 |
5 |
18354 |
买入 |
| 09:39:18 |
7.51 |
12 |
18366 |
买入 |
| 09:39:21 |
7.5 |
214 |
18580 |
卖出 |
| 09:39:24 |
7.51 |
10 |
18590 |
买入 |
| 09:39:33 |
7.5 |
30 |
18620 |
卖出 |
| 09:39:36 |
7.5 |
199 |
18819 |
卖出 |
| 09:39:39 |
7.49 |
30 |
18849 |
卖出 |
| 09:39:48 |
7.49 |
1 |
18850 |
买入 |
| 09:39:51 |
7.48 |
22 |
18872 |
卖出 |
| 09:40:03 |
7.46 |
365 |
19237 |
卖出 |
| 09:40:09 |
7.46 |
33 |
19270 |
卖出 |
| 09:40:12 |
7.46 |
9 |
19279 |
卖出 |
| 09:40:15 |
7.46 |
17 |
19296 |
卖出 |
| 09:40:18 |
7.46 |
11 |
19307 |
卖出 |
| 09:40:27 |
7.47 |
9 |
19316 |
买入 |
| 09:40:33 |
7.47 |
1 |
19317 |
买入 |
| 09:40:36 |
7.47 |
24 |
19341 |
买入 |
| 09:40:39 |
7.47 |
97 |
19438 |
卖出 |
| 09:40:42 |
7.47 |
96 |
19534 |
卖出 |
| 09:40:48 |
7.47 |
59 |
19593 |
买入 |
| 09:40:51 |
7.47 |
62 |
19655 |
买入 |
| 09:40:54 |
7.47 |
4 |
19659 |
买入 |
| 09:40:57 |
7.47 |
3 |
19662 |
买入 |
| 09:41:00 |
7.46 |
1 |
19663 |
卖出 |
| 09:41:06 |
7.46 |
1 |
19664 |
卖出 |
| 09:41:09 |
7.46 |
8 |
19672 |
卖出 |
| 09:41:12 |
7.46 |
44 |
19716 |
卖出 |
| 09:41:15 |
7.46 |
37 |
19753 |
卖出 |
| 09:41:18 |
7.46 |
73 |
19826 |
卖出 |
| 09:41:24 |
7.45 |
1 |
19827 |
卖出 |
| 09:41:27 |
7.45 |
12 |
19839 |
卖出 |
| 09:41:30 |
7.45 |
10 |
19849 |
卖出 |
| 09:41:36 |
7.46 |
36 |
19885 |
买入 |
| 09:41:42 |
7.45 |
2 |
19887 |
卖出 |
| 09:41:45 |
7.45 |
238 |
20125 |
卖出 |
| 09:41:48 |
7.46 |
32 |
20157 |
买入 |
| 09:41:54 |
7.45 |
1 |
20158 |
卖出 |
| 09:42:03 |
7.45 |
228 |
20386 |
卖出 |
| 09:42:06 |
7.45 |
22 |
20408 |
卖出 |
| 09:42:12 |
7.45 |
6 |
20414 |
卖出 |
| 09:42:15 |
7.45 |
119 |
20533 |
卖出 |
| 09:42:18 |
7.46 |
1 |
20534 |
买入 |
| 09:42:24 |
7.46 |
20 |
20554 |
买入 |
| 09:42:36 |
7.46 |
131 |
20685 |
买入 |
| 09:42:39 |
7.46 |
10 |
20695 |
卖出 |
| 09:42:42 |
7.46 |
2 |
20697 |
卖出 |
| 09:42:45 |
7.46 |
71 |
20768 |
卖出 |
| 09:42:48 |
7.47 |
72 |
20840 |
买入 |
| 09:42:51 |
7.45 |
62 |
20902 |
卖出 |
| 09:43:03 |
7.45 |
5 |
20907 |
卖出 |
| 09:43:09 |
7.45 |
3 |
20910 |
卖出 |
| 09:43:12 |
7.46 |
15 |
20925 |
买入 |
| 09:43:18 |
7.46 |
9 |
20934 |
买入 |
| 09:43:21 |
7.45 |
472 |
21406 |
卖出 |
| 09:43:24 |
7.45 |
389 |
21795 |
买入 |
| 09:43:27 |
7.45 |
41 |
21836 |
卖出 |
| 09:43:33 |
7.46 |
10 |
21846 |
买入 |
| 09:43:36 |
7.46 |
8 |
21854 |
买入 |
| 09:43:39 |
7.46 |
347 |
22201 |
买入 |
| 09:43:42 |
7.46 |
2 |
22203 |
买入 |
| 09:43:45 |
7.46 |
18 |
22221 |
买入 |
| 09:43:48 |
7.46 |
132 |
22353 |
买入 |
| 09:43:51 |
7.46 |
38 |
22391 |
卖出 |
| 09:43:54 |
7.46 |
9 |
22400 |
卖出 |
| 09:44:12 |
7.47 |
22 |
22422 |
买入 |
| 09:44:15 |
7.47 |
39 |
22461 |
买入 |
| 09:44:18 |
7.48 |
7 |
22468 |
买入 |
| 09:44:21 |
7.48 |
16 |
22484 |
买入 |
| 09:44:24 |
7.48 |
2 |
22486 |
卖出 |
| 09:44:30 |
7.48 |
1 |
22487 |
买入 |
| 09:44:36 |
7.47 |
30 |
22517 |
卖出 |
| 09:44:39 |
7.47 |
1 |
22518 |
卖出 |
| 09:44:42 |
7.47 |
55 |
22573 |
卖出 |
| 09:44:48 |
7.48 |
1 |
22574 |
买入 |
| 09:45:00 |
7.47 |
1 |
22575 |
卖出 |
| 09:45:03 |
7.47 |
7 |
22582 |
卖出 |
| 09:45:06 |
7.47 |
69 |
22651 |
卖出 |
| 09:45:09 |
7.47 |
37 |
22688 |
卖出 |
| 09:45:12 |
7.47 |
6 |
22694 |
卖出 |
| 09:45:15 |
7.48 |
8 |
22702 |
买入 |
| 09:45:18 |
7.48 |
1 |
22703 |
买入 |
| 09:45:21 |
7.47 |
4 |
22707 |
卖出 |
| 09:45:36 |
7.47 |
1 |
22708 |
卖出 |
| 09:45:42 |
7.47 |
1 |
22709 |
卖出 |
| 09:45:45 |
7.47 |
127 |
22836 |
卖出 |
| 09:45:48 |
7.48 |
2 |
22838 |
买入 |
| 09:46:06 |
7.48 |
2 |
22840 |
买入 |
| 09:46:09 |
7.48 |
23 |
22863 |
买入 |
| 09:46:12 |
7.48 |
1 |
22864 |
买入 |
| 09:46:18 |
7.48 |
69 |
22933 |
买入 |
| 09:46:21 |
7.48 |
2 |
22935 |
买入 |
| 09:46:24 |
7.47 |
202 |
23137 |
卖出 |
| 09:46:33 |
7.48 |
30 |
23167 |
买入 |
| 09:46:42 |
7.48 |
2 |
23169 |
买入 |
| 09:46:48 |
7.48 |
1 |
23170 |
买入 |
| 09:46:57 |
7.47 |
50 |
23220 |
卖出 |
| 09:47:06 |
7.47 |
6 |
23226 |
卖出 |
| 09:47:09 |
7.48 |
61 |
23287 |
买入 |
| 09:47:18 |
7.48 |
1 |
23288 |
买入 |
| 09:47:21 |
7.48 |
5 |
23293 |
买入 |
| 09:47:24 |
7.48 |
68 |
23361 |
买入 |
| 09:47:27 |
7.48 |
9 |
23370 |
买入 |
| 09:47:30 |
7.48 |
42 |
23412 |
买入 |
| 09:47:33 |
7.48 |
3 |
23415 |
买入 |
| 09:47:36 |
7.48 |
30 |
23445 |
买入 |
| 09:47:48 |
7.48 |
2 |
23447 |
买入 |
| 09:47:54 |
7.48 |
31 |
23478 |
买入 |
| 09:47:57 |
7.48 |
20 |
23498 |
买入 |
| 09:48:00 |
7.48 |
100 |
23598 |
买入 |
| 09:48:06 |
7.48 |
4 |
23602 |
买入 |
| 09:48:15 |
7.47 |
6 |
23608 |
卖出 |
| 09:48:18 |
7.48 |
16 |
23624 |
买入 |
| 09:48:21 |
7.48 |
2 |
23626 |
买入 |
| 09:48:24 |
7.47 |
10 |
23636 |
卖出 |
| 09:48:36 |
7.47 |
6 |
23642 |
卖出 |
| 09:48:48 |
7.48 |
4 |
23646 |
买入 |
| 09:48:57 |
7.47 |
1 |
23647 |
卖出 |
| 09:49:00 |
7.48 |
10 |
23657 |
买入 |
| 09:49:03 |
7.48 |
18 |
23675 |
买入 |
| 09:49:06 |
7.48 |
1 |
23676 |
买入 |
| 09:49:18 |
7.48 |
1 |
23677 |
买入 |
| 09:49:24 |
7.47 |
51 |
23728 |
卖出 |
| 09:49:36 |
7.47 |
1 |
23729 |
卖出 |
| 09:49:42 |
7.48 |
13 |
23742 |
买入 |
| 09:49:51 |
7.48 |
2 |
23744 |
买入 |
| 09:49:54 |
7.48 |
50 |
23794 |
买入 |
| 09:50:09 |
7.47 |
1 |
23795 |
卖出 |
| 09:50:12 |
7.48 |
2 |
23797 |
买入 |
| 09:50:15 |
7.47 |
1 |
23798 |
卖出 |
| 09:50:18 |
7.48 |
2 |
23800 |
买入 |
| 09:50:27 |
7.47 |
69 |
23869 |
卖出 |
| 09:50:33 |
7.47 |
531 |
24400 |
卖出 |
| 09:50:36 |
7.47 |
18 |
24418 |
买入 |