晨鸣纸业[000488]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.88 |
63 |
63 |
集合竞价 |
| 09:15:09 |
4.73 |
84 |
84 |
集合竞价 |
| 09:16:39 |
4.73 |
130 |
130 |
集合竞价 |
| 09:18:27 |
4.73 |
130 |
130 |
集合竞价 |
| 09:20:09 |
4.73 |
130 |
130 |
集合竞价 |
| 09:20:36 |
4.73 |
230 |
230 |
集合竞价 |
| 09:21:03 |
4.73 |
230 |
230 |
集合竞价 |
| 09:22:24 |
4.73 |
530 |
530 |
集合竞价 |
| 09:23:18 |
4.73 |
530 |
530 |
集合竞价 |
| 09:23:36 |
4.73 |
530 |
530 |
集合竞价 |
| 09:23:54 |
4.73 |
530 |
530 |
集合竞价 |
| 09:24:03 |
4.73 |
580 |
580 |
集合竞价 |
| 09:24:12 |
4.73 |
580 |
580 |
集合竞价 |
| 09:24:21 |
4.73 |
580 |
580 |
集合竞价 |
| 09:24:39 |
4.73 |
585 |
585 |
集合竞价 |
| 09:24:48 |
4.73 |
585 |
585 |
集合竞价 |
| 09:24:57 |
4.73 |
586 |
586 |
集合竞价 |
| 09:25:00 |
4.71 |
689 |
1275 |
买入 |
| 09:30:00 |
4.71 |
63 |
1338 |
买入 |
| 09:30:03 |
4.7 |
512 |
1850 |
卖出 |
| 09:30:06 |
4.7 |
108 |
1958 |
买入 |
| 09:30:09 |
4.7 |
47 |
2005 |
买入 |
| 09:30:12 |
4.69 |
140 |
2145 |
卖出 |
| 09:30:15 |
4.69 |
36 |
2181 |
买入 |
| 09:30:18 |
4.69 |
143 |
2324 |
买入 |
| 09:30:21 |
4.69 |
175 |
2499 |
买入 |
| 09:30:24 |
4.69 |
211 |
2710 |
卖出 |
| 09:30:27 |
4.7 |
153 |
2863 |
买入 |
| 09:30:30 |
4.69 |
44 |
2907 |
卖出 |
| 09:30:33 |
4.69 |
33 |
2940 |
卖出 |
| 09:30:36 |
4.69 |
68 |
3008 |
卖出 |
| 09:30:39 |
4.69 |
10 |
3018 |
买入 |
| 09:30:42 |
4.68 |
1 |
3019 |
卖出 |
| 09:30:48 |
4.69 |
388 |
3407 |
买入 |
| 09:30:51 |
4.68 |
19 |
3426 |
卖出 |
| 09:30:54 |
4.69 |
20 |
3446 |
买入 |
| 09:30:57 |
4.68 |
207 |
3653 |
卖出 |
| 09:31:00 |
4.68 |
200 |
3853 |
卖出 |
| 09:31:03 |
4.68 |
10 |
3863 |
卖出 |
| 09:31:06 |
4.69 |
19 |
3882 |
买入 |
| 09:31:09 |
4.68 |
6 |
3888 |
卖出 |
| 09:31:12 |
4.69 |
11 |
3899 |
买入 |
| 09:31:15 |
4.69 |
1 |
3900 |
卖出 |
| 09:31:21 |
4.69 |
4 |
3904 |
卖出 |
| 09:31:24 |
4.69 |
100 |
4004 |
卖出 |
| 09:31:27 |
4.69 |
291 |
4295 |
买入 |
| 09:31:30 |
4.67 |
8 |
4303 |
卖出 |
| 09:31:42 |
4.66 |
3894 |
8197 |
卖出 |
| 09:31:45 |
4.69 |
24 |
8221 |
买入 |
| 09:31:48 |
4.68 |
59 |
8280 |
卖出 |
| 09:31:51 |
4.68 |
25 |
8305 |
买入 |
| 09:31:54 |
4.68 |
5 |
8310 |
买入 |
| 09:32:00 |
4.67 |
112 |
8422 |
卖出 |
| 09:32:03 |
4.67 |
9 |
8431 |
买入 |
| 09:32:06 |
4.67 |
44 |
8475 |
买入 |
| 09:32:09 |
4.67 |
19 |
8494 |
买入 |
| 09:32:18 |
4.67 |
285 |
8779 |
买入 |
| 09:32:21 |
4.67 |
1064 |
9843 |
卖出 |
| 09:32:24 |
4.67 |
37 |
9880 |
买入 |
| 09:32:27 |
4.66 |
42 |
9922 |
卖出 |
| 09:32:36 |
4.67 |
73 |
9995 |
卖出 |
| 09:32:39 |
4.68 |
3 |
9998 |
买入 |
| 09:32:42 |
4.67 |
159 |
10157 |
卖出 |
| 09:32:45 |
4.68 |
7 |
10164 |
买入 |
| 09:32:48 |
4.68 |
97 |
10261 |
买入 |
| 09:32:54 |
4.67 |
208 |
10469 |
卖出 |
| 09:32:57 |
4.67 |
45 |
10514 |
卖出 |
| 09:33:00 |
4.67 |
28 |
10542 |
买入 |
| 09:33:03 |
4.67 |
384 |
10926 |
卖出 |
| 09:33:06 |
4.67 |
10 |
10936 |
买入 |
| 09:33:09 |
4.67 |
89 |
11025 |
买入 |
| 09:33:12 |
4.67 |
6 |
11031 |
卖出 |
| 09:33:15 |
4.67 |
12 |
11043 |
卖出 |
| 09:33:18 |
4.67 |
202 |
11245 |
卖出 |
| 09:33:21 |
4.68 |
116 |
11361 |
买入 |
| 09:33:24 |
4.68 |
2 |
11363 |
买入 |
| 09:33:30 |
4.67 |
563 |
11926 |
卖出 |
| 09:33:33 |
4.67 |
43 |
11969 |
买入 |
| 09:33:36 |
4.67 |
1 |
11970 |
卖出 |
| 09:33:39 |
4.68 |
14 |
11984 |
买入 |
| 09:33:42 |
4.68 |
31 |
12015 |
买入 |
| 09:33:45 |
4.67 |
69 |
12084 |
卖出 |
| 09:33:48 |
4.68 |
4 |
12088 |
买入 |
| 09:33:51 |
4.68 |
56 |
12144 |
买入 |
| 09:33:54 |
4.67 |
7 |
12151 |
卖出 |
| 09:33:57 |
4.67 |
45 |
12196 |
卖出 |
| 09:34:00 |
4.67 |
22 |
12218 |
卖出 |
| 09:34:03 |
4.67 |
13 |
12231 |
卖出 |
| 09:34:06 |
4.67 |
14 |
12245 |
卖出 |
| 09:34:09 |
4.68 |
87 |
12332 |
买入 |
| 09:34:12 |
4.68 |
223 |
12555 |
买入 |
| 09:34:15 |
4.68 |
4 |
12559 |
卖出 |
| 09:34:21 |
4.68 |
100 |
12659 |
卖出 |
| 09:34:24 |
4.68 |
58 |
12717 |
买入 |
| 09:34:30 |
4.68 |
39 |
12756 |
买入 |
| 09:34:33 |
4.68 |
8 |
12764 |
买入 |
| 09:34:36 |
4.67 |
200 |
12964 |
卖出 |
| 09:34:39 |
4.68 |
255 |
13219 |
买入 |
| 09:34:48 |
4.68 |
11 |
13230 |
买入 |
| 09:34:51 |
4.68 |
20 |
13250 |
买入 |
| 09:34:57 |
4.68 |
17 |
13267 |
买入 |
| 09:35:00 |
4.68 |
33 |
13300 |
买入 |
| 09:35:03 |
4.68 |
201 |
13501 |
卖出 |
| 09:35:06 |
4.68 |
1 |
13502 |
买入 |
| 09:35:09 |
4.68 |
7 |
13509 |
买入 |
| 09:35:12 |
4.68 |
1 |
13510 |
买入 |
| 09:35:15 |
4.68 |
1 |
13511 |
买入 |
| 09:35:18 |
4.68 |
1 |
13512 |
买入 |
| 09:35:21 |
4.68 |
57 |
13569 |
买入 |
| 09:35:27 |
4.68 |
1 |
13570 |
买入 |
| 09:35:30 |
4.68 |
5 |
13575 |
买入 |
| 09:35:36 |
4.68 |
339 |
13914 |
买入 |
| 09:35:39 |
4.68 |
386 |
14300 |
买入 |
| 09:35:45 |
4.68 |
48 |
14348 |
卖出 |
| 09:35:54 |
4.68 |
55 |
14403 |
卖出 |
| 09:35:57 |
4.68 |
1 |
14404 |
卖出 |
| 09:36:03 |
4.69 |
4 |
14408 |
买入 |
| 09:36:06 |
4.69 |
158 |
14566 |
买入 |
| 09:36:09 |
4.69 |
1 |
14567 |
卖出 |
| 09:36:12 |
4.69 |
38 |
14605 |
卖出 |
| 09:36:21 |
4.69 |
24 |
14629 |
卖出 |
| 09:36:24 |
4.7 |
78 |
14707 |
买入 |
| 09:36:27 |
4.7 |
9 |
14716 |
卖出 |
| 09:36:33 |
4.7 |
177 |
14893 |
卖出 |
| 09:36:42 |
4.69 |
107 |
15000 |
卖出 |
| 09:36:48 |
4.7 |
8 |
15008 |
买入 |
| 09:36:51 |
4.7 |
340 |
15348 |
买入 |
| 09:36:54 |
4.69 |
50 |
15398 |
卖出 |
| 09:36:57 |
4.69 |
32 |
15430 |
卖出 |
| 09:37:00 |
4.69 |
82 |
15512 |
买入 |
| 09:37:03 |
4.69 |
1 |
15513 |
卖出 |
| 09:37:06 |
4.69 |
10 |
15523 |
卖出 |
| 09:37:09 |
4.69 |
5 |
15528 |
卖出 |
| 09:37:12 |
4.69 |
82 |
15610 |
卖出 |
| 09:37:18 |
4.71 |
3 |
15613 |
买入 |
| 09:37:24 |
4.7 |
3 |
15616 |
卖出 |
| 09:37:27 |
4.7 |
4 |
15620 |
卖出 |
| 09:37:30 |
4.71 |
1 |
15621 |
买入 |
| 09:37:36 |
4.7 |
1 |
15622 |
卖出 |
| 09:37:48 |
4.7 |
10 |
15632 |
卖出 |
| 09:37:51 |
4.7 |
24 |
15656 |
卖出 |
| 09:37:57 |
4.71 |
1 |
15657 |
买入 |
| 09:38:09 |
4.7 |
469 |
16126 |
卖出 |
| 09:38:12 |
4.7 |
17 |
16143 |
买入 |
| 09:38:15 |
4.71 |
21 |
16164 |
买入 |
| 09:38:18 |
4.7 |
29 |
16193 |
卖出 |
| 09:38:21 |
4.71 |
302 |
16495 |
买入 |
| 09:38:36 |
4.71 |
2 |
16497 |
买入 |
| 09:38:48 |
4.71 |
4 |
16501 |
买入 |
| 09:39:00 |
4.7 |
10 |
16511 |
卖出 |
| 09:39:03 |
4.7 |
3 |
16514 |
卖出 |
| 09:39:15 |
4.7 |
8 |
16522 |
卖出 |
| 09:39:18 |
4.7 |
41 |
16563 |
卖出 |
| 09:39:21 |
4.7 |
27 |
16590 |
卖出 |
| 09:39:24 |
4.7 |
111 |
16701 |
卖出 |
| 09:39:27 |
4.71 |
14 |
16715 |
买入 |
| 09:39:30 |
4.71 |
1 |
16716 |
买入 |
| 09:39:45 |
4.71 |
105 |
16821 |
买入 |
| 09:39:48 |
4.7 |
3 |
16824 |
卖出 |
| 09:39:51 |
4.71 |
3 |
16827 |
买入 |
| 09:39:54 |
4.71 |
33 |
16860 |
买入 |
| 09:40:00 |
4.71 |
1 |
16861 |
买入 |
| 09:40:03 |
4.71 |
9 |
16870 |
买入 |
| 09:40:06 |
4.69 |
49 |
16919 |
卖出 |
| 09:40:09 |
4.69 |
165 |
17084 |
卖出 |
| 09:40:12 |
4.7 |
2 |
17086 |
买入 |
| 09:40:18 |
4.68 |
5 |
17091 |
卖出 |
| 09:40:33 |
4.7 |
11 |
17102 |
买入 |
| 09:40:39 |
4.69 |
206 |
17308 |
卖出 |
| 09:40:51 |
4.69 |
96 |
17404 |
卖出 |
| 09:40:54 |
4.69 |
4 |
17408 |
卖出 |
| 09:40:57 |
4.69 |
13 |
17421 |
卖出 |
| 09:41:00 |
4.7 |
34 |
17455 |
买入 |
| 09:41:03 |
4.69 |
52 |
17507 |
卖出 |
| 09:41:06 |
4.69 |
15 |
17522 |
买入 |
| 09:41:09 |
4.69 |
7 |
17529 |
买入 |
| 09:41:12 |
4.69 |
8 |
17537 |
卖出 |
| 09:41:18 |
4.68 |
160 |
17697 |
卖出 |
| 09:41:21 |
4.69 |
12 |
17709 |
买入 |
| 09:41:30 |
4.69 |
20 |
17729 |
买入 |
| 09:41:33 |
4.69 |
1 |
17730 |
买入 |
| 09:41:42 |
4.68 |
70 |
17800 |
卖出 |
| 09:41:48 |
4.68 |
90 |
17890 |
卖出 |
| 09:41:51 |
4.68 |
15 |
17905 |
卖出 |
| 09:41:54 |
4.68 |
478 |
18383 |
卖出 |
| 09:41:57 |
4.68 |
400 |
18783 |
卖出 |
| 09:42:03 |
4.68 |
8 |
18791 |
买入 |
| 09:42:06 |
4.68 |
10 |
18801 |
买入 |
| 09:42:09 |
4.68 |
26 |
18827 |
买入 |
| 09:42:12 |
4.67 |
8 |
18835 |
卖出 |
| 09:42:15 |
4.67 |
22 |
18857 |
卖出 |
| 09:42:18 |
4.67 |
24 |
18881 |
卖出 |
| 09:42:21 |
4.67 |
5 |
18886 |
卖出 |
| 09:42:27 |
4.68 |
51 |
18937 |
买入 |
| 09:42:30 |
4.68 |
229 |
19166 |
买入 |
| 09:42:33 |
4.69 |
2 |
19168 |
买入 |
| 09:42:36 |
4.68 |
21 |
19189 |
卖出 |
| 09:42:39 |
4.68 |
28 |
19217 |
卖出 |
| 09:42:42 |
4.68 |
133 |
19350 |
卖出 |
| 09:42:45 |
4.68 |
97 |
19447 |
卖出 |
| 09:42:48 |
4.68 |
7 |
19454 |
卖出 |
| 09:42:51 |
4.68 |
51 |
19505 |
卖出 |
| 09:42:57 |
4.68 |
6 |
19511 |
卖出 |
| 09:43:03 |
4.68 |
194 |
19705 |
卖出 |
| 09:43:06 |
4.68 |
20 |
19725 |
卖出 |
| 09:43:09 |
4.68 |
22 |
19747 |
卖出 |
| 09:43:12 |
4.68 |
10 |
19757 |
卖出 |
| 09:43:15 |
4.68 |
15 |
19772 |
卖出 |
| 09:43:18 |
4.68 |
527 |
20299 |
卖出 |
| 09:43:21 |
4.68 |
12 |
20311 |
买入 |
| 09:43:24 |
4.68 |
26 |
20337 |
买入 |
| 09:43:27 |
4.68 |
61 |
20398 |
买入 |
| 09:43:36 |
4.67 |
37 |
20435 |
卖出 |
| 09:43:39 |
4.68 |
24 |
20459 |
买入 |
| 09:43:51 |
4.68 |
1 |
20460 |
买入 |
| 09:44:06 |
4.68 |
1 |
20461 |
买入 |
| 09:44:18 |
4.67 |
12 |
20473 |
卖出 |
| 09:44:27 |
4.67 |
78 |
20551 |
卖出 |
| 09:44:30 |
4.67 |
93 |
20644 |
卖出 |
| 09:44:33 |
4.67 |
25 |
20669 |
卖出 |
| 09:44:36 |
4.67 |
74 |
20743 |
卖出 |
| 09:44:39 |
4.68 |
2467 |
23210 |
买入 |
| 09:44:45 |
4.68 |
1 |
23211 |
卖出 |
| 09:44:48 |
4.69 |
57 |
23268 |
买入 |
| 09:44:51 |
4.69 |
53 |
23321 |
买入 |
| 09:44:54 |
4.69 |
84 |
23405 |
买入 |
| 09:44:57 |
4.68 |
42 |
23447 |
卖出 |
| 09:45:00 |
4.69 |
21 |
23468 |
买入 |
| 09:45:03 |
4.69 |
54 |
23522 |
卖出 |
| 09:45:06 |
4.68 |
81 |
23603 |
卖出 |
| 09:45:15 |
4.69 |
10 |
23613 |
买入 |
| 09:45:18 |
4.69 |
1 |
23614 |
买入 |
| 09:45:24 |
4.69 |
1 |
23615 |
买入 |
| 09:45:33 |
4.68 |
1014 |
24629 |
卖出 |
| 09:45:36 |
4.67 |
20 |
24649 |
卖出 |
| 09:45:42 |
4.68 |
10 |
24659 |
买入 |
| 09:45:45 |
4.68 |
7 |
24666 |
买入 |
| 09:45:48 |
4.68 |
1 |
24667 |
买入 |
| 09:45:51 |
4.68 |
2 |
24669 |
卖出 |
| 09:45:54 |
4.67 |
1 |
24670 |
卖出 |
| 09:45:57 |
4.68 |
4 |
24674 |
卖出 |
| 09:46:00 |
4.67 |
5 |
24679 |
卖出 |
| 09:46:03 |
4.68 |
77 |
24756 |
买入 |
| 09:46:06 |
4.69 |
40 |
24796 |
买入 |
| 09:46:09 |
4.69 |
3 |
24799 |
买入 |
| 09:46:12 |
4.69 |
1 |
24800 |
买入 |
| 09:46:36 |
4.68 |
3 |
24803 |
卖出 |
| 09:46:39 |
4.68 |
1026 |
25829 |
卖出 |
| 09:46:42 |
4.68 |
254 |
26083 |
买入 |
| 09:46:45 |
4.68 |
111 |
26194 |
买入 |
| 09:46:48 |
4.67 |
124 |
26318 |
卖出 |
| 09:46:57 |
4.67 |
50 |
26368 |
卖出 |
| 09:47:00 |
4.68 |
93 |
26461 |
买入 |
| 09:47:03 |
4.68 |
187 |
26648 |
买入 |
| 09:47:06 |
4.68 |
12 |
26660 |
买入 |
| 09:47:09 |
4.68 |
10 |
26670 |
买入 |
| 09:47:18 |
4.68 |
30 |
26700 |
买入 |
| 09:47:21 |
4.68 |
5 |
26705 |
买入 |
| 09:47:24 |
4.68 |
349 |
27054 |
买入 |
| 09:47:30 |
4.68 |
11 |
27065 |
卖出 |
| 09:47:33 |
4.69 |
66 |
27131 |
买入 |
| 09:47:42 |
4.69 |
17 |
27148 |
买入 |
| 09:47:57 |
4.69 |
20 |
27168 |
买入 |
| 09:48:03 |
4.69 |
619 |
27787 |
买入 |
| 09:48:06 |
4.69 |
1 |
27788 |
卖出 |
| 09:48:15 |
4.7 |
350 |
28138 |
买入 |
| 09:48:18 |
4.7 |
37 |
28175 |
买入 |
| 09:48:21 |
4.7 |
24 |
28199 |
买入 |
| 09:48:24 |
4.7 |
16 |
28215 |
买入 |
| 09:48:42 |
4.69 |
173 |
28388 |
卖出 |
| 09:48:45 |
4.7 |
15 |
28403 |
买入 |
| 09:48:51 |
4.7 |
2 |
28405 |
买入 |
| 09:48:54 |
4.69 |
7 |
28412 |
卖出 |
| 09:48:57 |
4.69 |
10 |
28422 |
卖出 |
| 09:49:03 |
4.7 |
4 |
28426 |
买入 |
| 09:49:06 |
4.69 |
23 |
28449 |
卖出 |
| 09:49:12 |
4.69 |
1 |
28450 |
买入 |
| 09:49:15 |
4.68 |
11 |
28461 |
卖出 |
| 09:49:21 |
4.69 |
32 |
28493 |
买入 |
| 09:49:27 |
4.69 |
18 |
28511 |
买入 |
| 09:49:33 |
4.69 |
19 |
28530 |
买入 |
| 09:49:36 |
4.69 |
44 |
28574 |
卖出 |
| 09:50:00 |
4.69 |
5 |
28579 |
买入 |
| 09:50:03 |
4.69 |
15 |
28594 |
买入 |
| 09:50:06 |
4.69 |
41 |
28635 |
买入 |
| 09:50:15 |
4.68 |
5 |
28640 |
卖出 |
| 09:50:18 |
4.69 |
5 |
28645 |
买入 |
| 09:50:21 |
4.68 |
4 |
28649 |
卖出 |
| 09:50:27 |
4.69 |
82 |
28731 |
买入 |
| 09:50:36 |
4.69 |
1 |
28732 |
买入 |
| 09:50:39 |
4.69 |
40 |
28772 |
买入 |
| 09:50:42 |
4.69 |
7 |
28779 |
买入 |
| 09:50:45 |
4.68 |
2 |
28781 |
卖出 |
| 09:50:54 |
4.69 |
10 |
28791 |
买入 |
| 09:50:57 |
4.69 |
50 |
28841 |
买入 |
| 09:51:00 |
4.68 |
1 |
28842 |
卖出 |
| 09:51:03 |
4.68 |
48 |
28890 |
卖出 |
| 09:51:06 |
4.68 |
13 |
28903 |
卖出 |
| 09:51:09 |
4.68 |
5 |
28908 |
卖出 |
| 09:51:12 |
4.69 |
4 |
28912 |
买入 |