晨鸣纸业[000488]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.96 |
5 |
5 |
集合竞价 |
| 09:15:09 |
4.98 |
44 |
44 |
集合竞价 |
| 09:17:33 |
4.98 |
44 |
44 |
集合竞价 |
| 09:20:09 |
4.98 |
45 |
45 |
集合竞价 |
| 09:21:48 |
4.98 |
45 |
45 |
集合竞价 |
| 09:22:06 |
4.98 |
45 |
45 |
集合竞价 |
| 09:22:42 |
4.98 |
45 |
45 |
集合竞价 |
| 09:23:36 |
4.98 |
45 |
45 |
集合竞价 |
| 09:23:45 |
4.96 |
418 |
418 |
集合竞价 |
| 09:24:03 |
4.96 |
418 |
418 |
集合竞价 |
| 09:24:12 |
4.96 |
420 |
420 |
集合竞价 |
| 09:24:48 |
4.96 |
430 |
430 |
集合竞价 |
| 09:24:57 |
4.96 |
455 |
455 |
集合竞价 |
| 09:25:00 |
4.96 |
584 |
1039 |
买入 |
| 09:30:00 |
4.96 |
235 |
1274 |
买入 |
| 09:30:03 |
4.96 |
105 |
1379 |
买入 |
| 09:30:06 |
4.98 |
58 |
1437 |
买入 |
| 09:30:09 |
4.99 |
45 |
1482 |
买入 |
| 09:30:12 |
4.99 |
182 |
1664 |
买入 |
| 09:30:15 |
5 |
65 |
1729 |
买入 |
| 09:30:18 |
5 |
113 |
1842 |
买入 |
| 09:30:21 |
5 |
11 |
1853 |
买入 |
| 09:30:24 |
5 |
11 |
1864 |
买入 |
| 09:30:27 |
5 |
9 |
1873 |
买入 |
| 09:30:30 |
4.99 |
164 |
2037 |
卖出 |
| 09:30:33 |
5 |
31 |
2068 |
买入 |
| 09:30:36 |
5 |
117 |
2185 |
买入 |
| 09:30:39 |
5 |
96 |
2281 |
买入 |
| 09:30:42 |
5 |
11 |
2292 |
买入 |
| 09:30:45 |
5 |
35 |
2327 |
买入 |
| 09:30:51 |
4.99 |
212 |
2539 |
卖出 |
| 09:30:54 |
4.98 |
54 |
2593 |
卖出 |
| 09:30:57 |
4.99 |
2 |
2595 |
买入 |
| 09:31:00 |
4.99 |
6 |
2601 |
买入 |
| 09:31:03 |
4.99 |
7 |
2608 |
买入 |
| 09:31:06 |
4.98 |
96 |
2704 |
卖出 |
| 09:31:09 |
4.99 |
72 |
2776 |
买入 |
| 09:31:12 |
4.99 |
15 |
2791 |
买入 |
| 09:31:15 |
4.99 |
91 |
2882 |
买入 |
| 09:31:18 |
4.99 |
109 |
2991 |
买入 |
| 09:31:21 |
4.99 |
19 |
3010 |
买入 |
| 09:31:24 |
4.98 |
5 |
3015 |
卖出 |
| 09:31:27 |
4.99 |
33 |
3048 |
买入 |
| 09:31:30 |
4.98 |
6 |
3054 |
卖出 |
| 09:31:33 |
4.99 |
145 |
3199 |
买入 |
| 09:31:36 |
5 |
226 |
3425 |
买入 |
| 09:31:39 |
4.99 |
2 |
3427 |
卖出 |
| 09:31:42 |
5 |
62 |
3489 |
买入 |
| 09:31:45 |
5 |
22 |
3511 |
买入 |
| 09:31:48 |
5 |
54 |
3565 |
买入 |
| 09:31:51 |
5 |
61 |
3626 |
买入 |
| 09:31:54 |
5 |
75 |
3701 |
买入 |
| 09:31:57 |
5 |
65 |
3766 |
买入 |
| 09:32:00 |
5 |
9 |
3775 |
买入 |
| 09:32:03 |
5 |
8 |
3783 |
买入 |
| 09:32:09 |
5 |
140 |
3923 |
买入 |
| 09:32:12 |
5 |
16 |
3939 |
买入 |
| 09:32:15 |
4.99 |
2 |
3941 |
卖出 |
| 09:32:18 |
4.99 |
4 |
3945 |
卖出 |
| 09:32:24 |
4.99 |
6 |
3951 |
卖出 |
| 09:32:27 |
5 |
72 |
4023 |
买入 |
| 09:32:30 |
4.99 |
7 |
4030 |
卖出 |
| 09:32:42 |
5 |
35 |
4065 |
买入 |
| 09:32:45 |
5 |
5 |
4070 |
买入 |
| 09:32:57 |
5 |
63 |
4133 |
买入 |
| 09:33:00 |
5 |
10 |
4143 |
买入 |
| 09:33:03 |
5 |
73 |
4216 |
买入 |
| 09:33:06 |
5 |
44 |
4260 |
买入 |
| 09:33:09 |
5 |
48 |
4308 |
买入 |
| 09:33:12 |
5 |
107 |
4415 |
卖出 |
| 09:33:18 |
5 |
3 |
4418 |
买入 |
| 09:33:21 |
4.99 |
3 |
4421 |
卖出 |
| 09:33:24 |
4.99 |
2 |
4423 |
卖出 |
| 09:33:27 |
5 |
3 |
4426 |
买入 |
| 09:33:30 |
4.99 |
7 |
4433 |
卖出 |
| 09:33:33 |
5 |
2 |
4435 |
买入 |
| 09:33:36 |
5 |
14 |
4449 |
买入 |
| 09:33:39 |
4.99 |
167 |
4616 |
卖出 |
| 09:33:42 |
5 |
2 |
4618 |
买入 |
| 09:33:45 |
5 |
5 |
4623 |
买入 |
| 09:33:48 |
5 |
18 |
4641 |
买入 |
| 09:33:51 |
5 |
8 |
4649 |
买入 |
| 09:33:54 |
5 |
44 |
4693 |
买入 |
| 09:33:57 |
5 |
23 |
4716 |
买入 |
| 09:34:03 |
5 |
19 |
4735 |
买入 |
| 09:34:06 |
5 |
20 |
4755 |
买入 |
| 09:34:09 |
5 |
12 |
4767 |
买入 |
| 09:34:12 |
5 |
12 |
4779 |
买入 |
| 09:34:15 |
5 |
39 |
4818 |
买入 |
| 09:34:18 |
5 |
73 |
4891 |
买入 |
| 09:34:21 |
5 |
25 |
4916 |
买入 |
| 09:34:24 |
4.99 |
13 |
4929 |
卖出 |
| 09:34:27 |
5 |
108 |
5037 |
买入 |
| 09:34:30 |
5 |
58 |
5095 |
买入 |
| 09:34:33 |
5 |
66 |
5161 |
买入 |
| 09:34:36 |
5 |
12 |
5173 |
买入 |
| 09:34:39 |
5 |
14 |
5187 |
卖出 |
| 09:34:42 |
5.01 |
2 |
5189 |
买入 |
| 09:34:45 |
5 |
67 |
5256 |
卖出 |
| 09:34:48 |
5.01 |
26 |
5282 |
买入 |
| 09:34:51 |
5.01 |
2 |
5284 |
买入 |
| 09:34:54 |
5.01 |
3 |
5287 |
买入 |
| 09:34:57 |
5.01 |
17 |
5304 |
买入 |
| 09:35:00 |
5 |
7 |
5311 |
卖出 |
| 09:35:03 |
5.01 |
12 |
5323 |
买入 |
| 09:35:06 |
5 |
8 |
5331 |
卖出 |
| 09:35:09 |
5.01 |
20 |
5351 |
买入 |
| 09:35:12 |
5.01 |
212 |
5563 |
买入 |
| 09:35:15 |
5.01 |
222 |
5785 |
买入 |
| 09:35:18 |
5.01 |
94 |
5879 |
买入 |
| 09:35:21 |
5.01 |
36 |
5915 |
买入 |
| 09:35:24 |
5 |
50 |
5965 |
卖出 |
| 09:35:27 |
5.01 |
162 |
6127 |
买入 |
| 09:35:30 |
5.01 |
24 |
6151 |
卖出 |
| 09:35:33 |
5.01 |
36 |
6187 |
卖出 |
| 09:35:36 |
5.02 |
18 |
6205 |
买入 |
| 09:35:39 |
5.02 |
51 |
6256 |
买入 |
| 09:35:42 |
5.01 |
10 |
6266 |
卖出 |
| 09:35:45 |
5.02 |
7 |
6273 |
买入 |
| 09:35:48 |
5.02 |
5 |
6278 |
买入 |
| 09:35:51 |
5.02 |
26 |
6304 |
买入 |
| 09:35:54 |
5.02 |
12 |
6316 |
买入 |
| 09:35:57 |
5.02 |
9 |
6325 |
买入 |
| 09:36:00 |
5.02 |
3 |
6328 |
买入 |
| 09:36:06 |
5.01 |
13 |
6341 |
卖出 |
| 09:36:09 |
5.01 |
7 |
6348 |
卖出 |
| 09:36:12 |
5.02 |
232 |
6580 |
买入 |
| 09:36:15 |
5.02 |
9 |
6589 |
买入 |
| 09:36:18 |
5.01 |
77 |
6666 |
卖出 |
| 09:36:21 |
5.02 |
184 |
6850 |
买入 |
| 09:36:24 |
5.02 |
5 |
6855 |
买入 |
| 09:36:27 |
5.02 |
10 |
6865 |
买入 |
| 09:36:30 |
5.02 |
8 |
6873 |
买入 |
| 09:36:33 |
5.02 |
1 |
6874 |
买入 |
| 09:36:36 |
5.02 |
6 |
6880 |
买入 |
| 09:36:45 |
5.02 |
3 |
6883 |
买入 |
| 09:36:48 |
5.02 |
18 |
6901 |
买入 |
| 09:36:51 |
5.01 |
331 |
7232 |
卖出 |
| 09:36:54 |
5.01 |
100 |
7332 |
买入 |
| 09:36:57 |
5.02 |
15 |
7347 |
买入 |
| 09:37:00 |
5.02 |
24 |
7371 |
买入 |
| 09:37:03 |
5.02 |
11 |
7382 |
买入 |
| 09:37:06 |
5.02 |
8 |
7390 |
买入 |
| 09:37:09 |
5.02 |
21 |
7411 |
买入 |
| 09:37:12 |
5.02 |
5 |
7416 |
买入 |
| 09:37:15 |
5.02 |
3 |
7419 |
买入 |
| 09:37:18 |
5.02 |
30 |
7449 |
买入 |
| 09:37:21 |
5.02 |
137 |
7586 |
买入 |
| 09:37:27 |
5.02 |
23 |
7609 |
买入 |
| 09:37:30 |
5.02 |
14 |
7623 |
买入 |
| 09:37:33 |
5.02 |
1 |
7624 |
买入 |
| 09:37:36 |
5.02 |
32 |
7656 |
买入 |
| 09:37:39 |
5.02 |
7 |
7663 |
买入 |
| 09:37:42 |
5.02 |
2 |
7665 |
买入 |
| 09:37:48 |
5.02 |
28 |
7693 |
买入 |
| 09:37:51 |
5.02 |
13 |
7706 |
买入 |
| 09:38:00 |
5.02 |
35 |
7741 |
买入 |
| 09:38:03 |
5.02 |
15 |
7756 |
买入 |
| 09:38:06 |
5.02 |
6 |
7762 |
买入 |
| 09:38:09 |
5.01 |
9 |
7771 |
卖出 |
| 09:38:12 |
5.02 |
9 |
7780 |
买入 |
| 09:38:18 |
5.02 |
37 |
7817 |
买入 |
| 09:38:21 |
5.02 |
38 |
7855 |
买入 |
| 09:38:24 |
5.02 |
16 |
7871 |
买入 |
| 09:38:27 |
5.01 |
45 |
7916 |
卖出 |
| 09:38:30 |
5.01 |
28 |
7944 |
卖出 |
| 09:38:33 |
5.02 |
39 |
7983 |
买入 |
| 09:38:36 |
5.01 |
6 |
7989 |
卖出 |
| 09:38:39 |
5.01 |
17 |
8006 |
卖出 |
| 09:38:42 |
5.01 |
545 |
8551 |
卖出 |
| 09:38:45 |
5.02 |
102 |
8653 |
买入 |
| 09:38:48 |
5.01 |
7 |
8660 |
卖出 |
| 09:38:51 |
5.02 |
11 |
8671 |
买入 |
| 09:38:54 |
5.01 |
157 |
8828 |
卖出 |
| 09:38:57 |
5.01 |
9 |
8837 |
卖出 |
| 09:39:00 |
5.01 |
19 |
8856 |
卖出 |
| 09:39:03 |
5.01 |
146 |
9002 |
卖出 |
| 09:39:06 |
5.01 |
10 |
9012 |
卖出 |
| 09:39:09 |
5.02 |
3 |
9015 |
买入 |
| 09:39:12 |
5.02 |
22 |
9037 |
买入 |
| 09:39:15 |
5.02 |
8 |
9045 |
买入 |
| 09:39:18 |
5.02 |
171 |
9216 |
买入 |
| 09:39:21 |
5.02 |
15 |
9231 |
买入 |
| 09:39:24 |
5.02 |
46 |
9277 |
买入 |
| 09:39:27 |
5.02 |
39 |
9316 |
买入 |
| 09:39:30 |
5.02 |
16 |
9332 |
买入 |
| 09:39:33 |
5.02 |
4 |
9336 |
买入 |
| 09:39:39 |
5.02 |
6 |
9342 |
买入 |
| 09:39:42 |
5.02 |
3 |
9345 |
买入 |
| 09:39:45 |
5.02 |
1 |
9346 |
买入 |
| 09:39:48 |
5.02 |
202 |
9548 |
买入 |
| 09:39:51 |
5.02 |
13 |
9561 |
买入 |
| 09:39:54 |
5.02 |
3 |
9564 |
买入 |
| 09:39:57 |
5.02 |
24 |
9588 |
买入 |
| 09:40:00 |
5.02 |
10 |
9598 |
买入 |
| 09:40:03 |
5.02 |
13 |
9611 |
买入 |
| 09:40:06 |
5.02 |
24 |
9635 |
买入 |
| 09:40:09 |
5.02 |
2 |
9637 |
买入 |
| 09:40:12 |
5.01 |
1 |
9638 |
卖出 |
| 09:40:15 |
5.01 |
24 |
9662 |
卖出 |
| 09:40:18 |
5.02 |
56 |
9718 |
买入 |
| 09:40:21 |
5.02 |
49 |
9767 |
买入 |
| 09:40:24 |
5.01 |
7 |
9774 |
卖出 |
| 09:40:27 |
5.01 |
4 |
9778 |
卖出 |
| 09:40:30 |
5.01 |
16 |
9794 |
卖出 |
| 09:40:33 |
5.02 |
3 |
9797 |
买入 |
| 09:40:36 |
5.02 |
19 |
9816 |
买入 |
| 09:40:39 |
5.02 |
1 |
9817 |
买入 |
| 09:40:42 |
5.02 |
10 |
9827 |
买入 |
| 09:40:48 |
5.02 |
45 |
9872 |
买入 |
| 09:40:51 |
5.02 |
10 |
9882 |
买入 |
| 09:40:54 |
5.02 |
227 |
10109 |
买入 |
| 09:41:00 |
5.02 |
2 |
10111 |
买入 |
| 09:41:03 |
5.02 |
12 |
10123 |
买入 |
| 09:41:06 |
5.02 |
3 |
10126 |
买入 |
| 09:41:09 |
5.02 |
57 |
10183 |
买入 |
| 09:41:12 |
5.01 |
119 |
10302 |
卖出 |
| 09:41:15 |
5.02 |
53 |
10355 |
买入 |
| 09:41:18 |
5.01 |
46 |
10401 |
卖出 |
| 09:41:21 |
5.01 |
3 |
10404 |
卖出 |
| 09:41:24 |
5.01 |
2 |
10406 |
卖出 |
| 09:41:30 |
5.02 |
56 |
10462 |
买入 |
| 09:41:33 |
5.01 |
12 |
10474 |
卖出 |
| 09:41:36 |
5.01 |
8 |
10482 |
卖出 |
| 09:41:39 |
5.02 |
11 |
10493 |
买入 |
| 09:41:42 |
5.02 |
32 |
10525 |
买入 |
| 09:41:45 |
5.02 |
6 |
10531 |
买入 |
| 09:41:48 |
5.02 |
9 |
10540 |
买入 |
| 09:42:03 |
5.02 |
147 |
10687 |
买入 |
| 09:42:06 |
5.02 |
27 |
10714 |
买入 |
| 09:42:09 |
5.02 |
21 |
10735 |
买入 |
| 09:42:15 |
5.02 |
25 |
10760 |
买入 |
| 09:42:18 |
5.01 |
7 |
10767 |
卖出 |
| 09:42:24 |
5.02 |
20 |
10787 |
买入 |
| 09:42:30 |
5.01 |
123 |
10910 |
卖出 |
| 09:42:33 |
5.01 |
90 |
11000 |
卖出 |
| 09:42:36 |
5.02 |
6 |
11006 |
买入 |
| 09:42:42 |
5.02 |
2 |
11008 |
买入 |
| 09:42:45 |
5.01 |
8 |
11016 |
卖出 |
| 09:42:48 |
5.01 |
71 |
11087 |
卖出 |
| 09:42:51 |
5.02 |
10 |
11097 |
买入 |
| 09:42:54 |
5.02 |
6 |
11103 |
买入 |
| 09:43:03 |
5.01 |
332 |
11435 |
卖出 |
| 09:43:06 |
5.02 |
6 |
11441 |
买入 |
| 09:43:09 |
5.01 |
152 |
11593 |
卖出 |
| 09:43:15 |
5.02 |
7 |
11600 |
买入 |
| 09:43:18 |
5.01 |
15 |
11615 |
卖出 |
| 09:43:21 |
5.02 |
18 |
11633 |
买入 |
| 09:43:24 |
5.02 |
26 |
11659 |
买入 |
| 09:43:33 |
5.02 |
16 |
11675 |
买入 |
| 09:43:36 |
5.02 |
9 |
11684 |
买入 |
| 09:43:39 |
5.01 |
10 |
11694 |
卖出 |
| 09:43:45 |
5.02 |
6 |
11700 |
买入 |
| 09:43:48 |
5.01 |
1 |
11701 |
卖出 |
| 09:43:54 |
5.02 |
20 |
11721 |
买入 |
| 09:44:03 |
5.02 |
6 |
11727 |
买入 |
| 09:44:12 |
5.02 |
11 |
11738 |
买入 |
| 09:44:18 |
5.01 |
2 |
11740 |
卖出 |
| 09:44:24 |
5.02 |
10 |
11750 |
买入 |
| 09:44:33 |
5.01 |
53 |
11803 |
卖出 |
| 09:44:36 |
5.02 |
4 |
11807 |
买入 |
| 09:44:45 |
5.02 |
7 |
11814 |
买入 |
| 09:44:48 |
5.02 |
13 |
11827 |
买入 |
| 09:44:51 |
5.02 |
4 |
11831 |
买入 |
| 09:44:54 |
5.01 |
4 |
11835 |
卖出 |
| 09:44:57 |
5.02 |
4 |
11839 |
买入 |
| 09:45:00 |
5.01 |
4 |
11843 |
卖出 |
| 09:45:03 |
5.02 |
9 |
11852 |
买入 |
| 09:45:06 |
5.02 |
1 |
11853 |
买入 |
| 09:45:15 |
5.02 |
1 |
11854 |
买入 |
| 09:45:18 |
5.01 |
13 |
11867 |
卖出 |
| 09:45:24 |
5.02 |
10 |
11877 |
买入 |
| 09:45:27 |
5.01 |
12 |
11889 |
卖出 |
| 09:45:30 |
5.01 |
26 |
11915 |
卖出 |
| 09:45:33 |
5.02 |
15 |
11930 |
买入 |
| 09:45:36 |
5.02 |
12 |
11942 |
买入 |
| 09:45:39 |
5.02 |
9 |
11951 |
买入 |
| 09:45:42 |
5.02 |
19 |
11970 |
买入 |
| 09:45:48 |
5.01 |
10 |
11980 |
卖出 |
| 09:45:51 |
5.02 |
16 |
11996 |
买入 |
| 09:46:00 |
5.02 |
6 |
12002 |
买入 |
| 09:46:06 |
5.02 |
141 |
12143 |
买入 |
| 09:46:09 |
5.02 |
9 |
12152 |
买入 |
| 09:46:15 |
5.02 |
3 |
12155 |
买入 |
| 09:46:18 |
5.01 |
13 |
12168 |
卖出 |
| 09:46:21 |
5.02 |
28 |
12196 |
买入 |
| 09:46:24 |
5.02 |
25 |
12221 |
买入 |
| 09:46:27 |
5.02 |
10 |
12231 |
买入 |
| 09:46:30 |
5.02 |
20 |
12251 |
买入 |
| 09:46:33 |
5.01 |
13 |
12264 |
卖出 |
| 09:46:36 |
5.02 |
38 |
12302 |
买入 |
| 09:46:42 |
5.02 |
14 |
12316 |
买入 |
| 09:46:45 |
5.02 |
34 |
12350 |
买入 |
| 09:46:48 |
5.02 |
544 |
12894 |
买入 |
| 09:46:51 |
5.02 |
96 |
12990 |
卖出 |
| 09:46:54 |
5.02 |
29 |
13019 |
卖出 |
| 09:46:57 |
5.03 |
173 |
13192 |
买入 |
| 09:47:00 |
5.03 |
8 |
13200 |
买入 |
| 09:47:03 |
5.02 |
192 |
13392 |
卖出 |
| 09:47:06 |
5.03 |
18 |
13410 |
买入 |