中原环保[000544]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.91 |
100 |
100 |
集合竞价 |
| 09:15:45 |
5.91 |
100 |
100 |
集合竞价 |
| 09:16:21 |
5.91 |
137 |
137 |
集合竞价 |
| 09:16:48 |
5.86 |
372 |
372 |
集合竞价 |
| 09:16:57 |
5.91 |
137 |
137 |
集合竞价 |
| 09:18:09 |
5.91 |
137 |
137 |
集合竞价 |
| 09:19:12 |
5.91 |
137 |
137 |
集合竞价 |
| 09:19:21 |
5.91 |
137 |
137 |
集合竞价 |
| 09:19:30 |
5.91 |
137 |
137 |
集合竞价 |
| 09:19:57 |
5.91 |
144 |
144 |
集合竞价 |
| 09:20:00 |
5.91 |
144 |
144 |
集合竞价 |
| 09:20:09 |
5.91 |
145 |
145 |
集合竞价 |
| 09:20:36 |
5.91 |
145 |
145 |
集合竞价 |
| 09:21:03 |
5.91 |
145 |
145 |
集合竞价 |
| 09:21:39 |
5.91 |
145 |
145 |
集合竞价 |
| 09:21:48 |
5.91 |
145 |
145 |
集合竞价 |
| 09:22:15 |
5.91 |
334 |
334 |
集合竞价 |
| 09:22:33 |
5.91 |
334 |
334 |
集合竞价 |
| 09:22:42 |
5.91 |
384 |
384 |
集合竞价 |
| 09:22:51 |
5.91 |
431 |
431 |
集合竞价 |
| 09:23:00 |
5.91 |
440 |
440 |
集合竞价 |
| 09:23:18 |
5.91 |
449 |
449 |
集合竞价 |
| 09:23:27 |
5.9 |
597 |
597 |
集合竞价 |
| 09:23:36 |
5.9 |
602 |
602 |
集合竞价 |
| 09:23:54 |
5.9 |
609 |
609 |
集合竞价 |
| 09:24:03 |
5.9 |
647 |
647 |
集合竞价 |
| 09:24:12 |
5.9 |
647 |
647 |
集合竞价 |
| 09:24:21 |
5.9 |
813 |
813 |
集合竞价 |
| 09:24:30 |
5.9 |
813 |
813 |
集合竞价 |
| 09:24:39 |
5.9 |
826 |
826 |
集合竞价 |
| 09:24:48 |
5.9 |
1026 |
1026 |
集合竞价 |
| 09:24:57 |
5.91 |
1152 |
1152 |
集合竞价 |
| 09:25:00 |
5.91 |
1210 |
2362 |
买入 |
| 09:30:00 |
5.91 |
298 |
2660 |
买入 |
| 09:30:03 |
5.9 |
1040 |
3700 |
卖出 |
| 09:30:06 |
5.95 |
127 |
3827 |
买入 |
| 09:30:09 |
5.97 |
10 |
3837 |
买入 |
| 09:30:12 |
5.95 |
51 |
3888 |
卖出 |
| 09:30:15 |
5.95 |
24 |
3912 |
买入 |
| 09:30:18 |
5.92 |
98 |
4010 |
卖出 |
| 09:30:21 |
5.97 |
20 |
4030 |
买入 |
| 09:30:27 |
5.93 |
16 |
4046 |
买入 |
| 09:30:30 |
5.93 |
66 |
4112 |
卖出 |
| 09:30:36 |
5.93 |
100 |
4212 |
卖出 |
| 09:30:42 |
5.94 |
1 |
4213 |
买入 |
| 09:30:45 |
5.93 |
137 |
4350 |
卖出 |
| 09:30:48 |
5.92 |
65 |
4415 |
卖出 |
| 09:30:51 |
5.93 |
278 |
4693 |
买入 |
| 09:30:57 |
5.93 |
5 |
4698 |
买入 |
| 09:31:00 |
5.94 |
124 |
4822 |
买入 |
| 09:31:03 |
5.94 |
5 |
4827 |
买入 |
| 09:31:09 |
5.94 |
68 |
4895 |
卖出 |
| 09:31:12 |
5.95 |
17 |
4912 |
买入 |
| 09:31:18 |
5.94 |
300 |
5212 |
卖出 |
| 09:31:21 |
5.96 |
160 |
5372 |
买入 |
| 09:31:27 |
5.96 |
18 |
5390 |
卖出 |
| 09:31:30 |
5.96 |
10 |
5400 |
买入 |
| 09:31:33 |
5.96 |
4 |
5404 |
买入 |
| 09:31:36 |
5.95 |
88 |
5492 |
卖出 |
| 09:31:39 |
5.94 |
443 |
5935 |
卖出 |
| 09:31:42 |
5.96 |
1 |
5936 |
买入 |
| 09:31:54 |
5.95 |
14 |
5950 |
卖出 |
| 09:31:57 |
5.95 |
14 |
5964 |
卖出 |
| 09:32:00 |
5.94 |
43 |
6007 |
卖出 |
| 09:32:03 |
5.95 |
3 |
6010 |
买入 |
| 09:32:06 |
5.93 |
104 |
6114 |
卖出 |
| 09:32:09 |
5.94 |
48 |
6162 |
买入 |
| 09:32:18 |
5.94 |
27 |
6189 |
买入 |
| 09:32:21 |
5.94 |
13 |
6202 |
买入 |
| 09:32:24 |
5.94 |
5 |
6207 |
买入 |
| 09:32:27 |
5.93 |
188 |
6395 |
卖出 |
| 09:32:30 |
5.93 |
3 |
6398 |
买入 |
| 09:32:33 |
5.93 |
320 |
6718 |
买入 |
| 09:32:36 |
5.91 |
680 |
7398 |
卖出 |
| 09:32:39 |
5.91 |
17 |
7415 |
买入 |
| 09:32:45 |
5.9 |
360 |
7775 |
卖出 |
| 09:32:48 |
5.91 |
10 |
7785 |
买入 |
| 09:32:51 |
5.89 |
1318 |
9103 |
卖出 |
| 09:32:54 |
5.89 |
60 |
9163 |
买入 |
| 09:33:00 |
5.87 |
54 |
9217 |
卖出 |
| 09:33:03 |
5.88 |
184 |
9401 |
买入 |
| 09:33:06 |
5.88 |
77 |
9478 |
卖出 |
| 09:33:09 |
5.88 |
105 |
9583 |
卖出 |
| 09:33:12 |
5.87 |
295 |
9878 |
卖出 |
| 09:33:15 |
5.87 |
3 |
9881 |
买入 |
| 09:33:18 |
5.87 |
5 |
9886 |
买入 |
| 09:33:21 |
5.87 |
24 |
9910 |
买入 |
| 09:33:24 |
5.87 |
66 |
9976 |
买入 |
| 09:33:30 |
5.87 |
86 |
10062 |
卖出 |
| 09:33:33 |
5.86 |
32 |
10094 |
卖出 |
| 09:33:36 |
5.87 |
71 |
10165 |
买入 |
| 09:33:39 |
5.87 |
17 |
10182 |
买入 |
| 09:33:42 |
5.87 |
33 |
10215 |
买入 |
| 09:33:45 |
5.87 |
11 |
10226 |
卖出 |
| 09:33:48 |
5.87 |
310 |
10536 |
卖出 |
| 09:33:54 |
5.87 |
98 |
10634 |
卖出 |
| 09:33:57 |
5.87 |
16 |
10650 |
卖出 |
| 09:34:00 |
5.87 |
93 |
10743 |
卖出 |
| 09:34:03 |
5.87 |
136 |
10879 |
买入 |
| 09:34:06 |
5.87 |
184 |
11063 |
买入 |
| 09:34:09 |
5.87 |
50 |
11113 |
买入 |
| 09:34:12 |
5.87 |
100 |
11213 |
买入 |
| 09:34:15 |
5.87 |
86 |
11299 |
买入 |
| 09:34:21 |
5.87 |
94 |
11393 |
卖出 |
| 09:34:24 |
5.87 |
15 |
11408 |
卖出 |
| 09:34:27 |
5.88 |
83 |
11491 |
买入 |
| 09:34:30 |
5.87 |
502 |
11993 |
卖出 |
| 09:34:33 |
5.87 |
26 |
12019 |
买入 |
| 09:34:39 |
5.89 |
116 |
12135 |
买入 |
| 09:34:42 |
5.88 |
3 |
12138 |
卖出 |
| 09:34:48 |
5.88 |
21 |
12159 |
卖出 |
| 09:34:51 |
5.88 |
64 |
12223 |
买入 |
| 09:34:57 |
5.89 |
9 |
12232 |
买入 |
| 09:35:00 |
5.89 |
12 |
12244 |
买入 |
| 09:35:03 |
5.9 |
102 |
12346 |
买入 |
| 09:35:06 |
5.9 |
13 |
12359 |
买入 |
| 09:35:12 |
5.91 |
5 |
12364 |
买入 |
| 09:35:21 |
5.91 |
14 |
12378 |
买入 |
| 09:35:24 |
5.9 |
32 |
12410 |
卖出 |
| 09:35:27 |
5.89 |
94 |
12504 |
卖出 |
| 09:35:30 |
5.9 |
35 |
12539 |
买入 |
| 09:35:33 |
5.9 |
65 |
12604 |
卖出 |
| 09:35:39 |
5.9 |
4 |
12608 |
买入 |
| 09:35:42 |
5.9 |
51 |
12659 |
买入 |
| 09:35:51 |
5.91 |
10 |
12669 |
买入 |
| 09:35:54 |
5.91 |
180 |
12849 |
买入 |
| 09:36:03 |
5.92 |
130 |
12979 |
买入 |
| 09:36:06 |
5.92 |
5 |
12984 |
买入 |
| 09:36:09 |
5.91 |
5 |
12989 |
卖出 |
| 09:36:12 |
5.92 |
96 |
13085 |
买入 |
| 09:36:18 |
5.93 |
12 |
13097 |
买入 |
| 09:36:24 |
5.94 |
110 |
13207 |
买入 |
| 09:36:27 |
5.93 |
20 |
13227 |
卖出 |
| 09:36:33 |
5.93 |
5 |
13232 |
买入 |
| 09:36:39 |
5.92 |
21 |
13253 |
卖出 |
| 09:36:48 |
5.93 |
141 |
13394 |
买入 |
| 09:36:57 |
5.93 |
1 |
13395 |
卖出 |
| 09:37:00 |
5.94 |
50 |
13445 |
买入 |
| 09:37:06 |
5.94 |
20 |
13465 |
买入 |
| 09:37:15 |
5.94 |
50 |
13515 |
买入 |
| 09:37:18 |
5.93 |
70 |
13585 |
卖出 |
| 09:37:24 |
5.94 |
10 |
13595 |
买入 |
| 09:37:27 |
5.93 |
597 |
14192 |
卖出 |
| 09:37:30 |
5.94 |
4 |
14196 |
买入 |
| 09:37:33 |
5.94 |
189 |
14385 |
买入 |
| 09:37:36 |
5.94 |
42 |
14427 |
买入 |
| 09:37:45 |
5.94 |
72 |
14499 |
卖出 |
| 09:37:54 |
5.94 |
11 |
14510 |
买入 |
| 09:38:00 |
5.93 |
4 |
14514 |
卖出 |
| 09:38:06 |
5.94 |
7 |
14521 |
买入 |
| 09:38:15 |
5.91 |
1059 |
15580 |
卖出 |
| 09:38:18 |
5.91 |
214 |
15794 |
买入 |
| 09:38:21 |
5.91 |
10 |
15804 |
买入 |
| 09:38:24 |
5.91 |
8 |
15812 |
买入 |
| 09:38:30 |
5.91 |
19 |
15831 |
买入 |
| 09:38:33 |
5.91 |
8 |
15839 |
买入 |
| 09:38:36 |
5.9 |
100 |
15939 |
卖出 |
| 09:38:54 |
5.91 |
40 |
15979 |
买入 |
| 09:38:57 |
5.91 |
158 |
16137 |
买入 |
| 09:39:00 |
5.91 |
1 |
16138 |
买入 |
| 09:39:03 |
5.9 |
5 |
16143 |
卖出 |
| 09:39:06 |
5.91 |
6 |
16149 |
买入 |
| 09:39:15 |
5.91 |
312 |
16461 |
买入 |
| 09:39:48 |
5.91 |
127 |
16588 |
卖出 |
| 09:39:51 |
5.91 |
12 |
16600 |
买入 |
| 09:39:54 |
5.91 |
30 |
16630 |
卖出 |
| 09:39:57 |
5.91 |
56 |
16686 |
买入 |
| 09:40:00 |
5.91 |
79 |
16765 |
买入 |
| 09:40:03 |
5.91 |
21 |
16786 |
卖出 |
| 09:40:06 |
5.91 |
20 |
16806 |
买入 |
| 09:40:09 |
5.9 |
3 |
16809 |
卖出 |
| 09:40:18 |
5.9 |
67 |
16876 |
卖出 |
| 09:40:24 |
5.9 |
170 |
17046 |
卖出 |
| 09:40:27 |
5.91 |
5 |
17051 |
买入 |
| 09:40:30 |
5.9 |
201 |
17252 |
卖出 |
| 09:40:39 |
5.9 |
9 |
17261 |
卖出 |
| 09:40:42 |
5.9 |
1 |
17262 |
卖出 |
| 09:40:48 |
5.91 |
43 |
17305 |
买入 |
| 09:40:54 |
5.9 |
8 |
17313 |
卖出 |
| 09:41:03 |
5.91 |
24 |
17337 |
买入 |
| 09:41:09 |
5.91 |
16 |
17353 |
买入 |
| 09:41:12 |
5.91 |
32 |
17385 |
卖出 |
| 09:41:15 |
5.92 |
11 |
17396 |
买入 |
| 09:41:21 |
5.91 |
276 |
17672 |
买入 |
| 09:41:24 |
5.91 |
28 |
17700 |
卖出 |
| 09:41:33 |
5.91 |
20 |
17720 |
买入 |
| 09:41:36 |
5.9 |
11 |
17731 |
卖出 |
| 09:41:45 |
5.9 |
4 |
17735 |
卖出 |
| 09:41:51 |
5.9 |
26 |
17761 |
卖出 |
| 09:41:54 |
5.91 |
8 |
17769 |
买入 |
| 09:41:57 |
5.91 |
77 |
17846 |
买入 |
| 09:42:00 |
5.91 |
102 |
17948 |
卖出 |
| 09:42:03 |
5.91 |
318 |
18266 |
卖出 |
| 09:42:06 |
5.9 |
376 |
18642 |
卖出 |
| 09:42:09 |
5.9 |
222 |
18864 |
卖出 |
| 09:42:12 |
5.9 |
60 |
18924 |
卖出 |
| 09:42:18 |
5.91 |
106 |
19030 |
买入 |
| 09:42:21 |
5.9 |
115 |
19145 |
卖出 |
| 09:42:30 |
5.9 |
12 |
19157 |
卖出 |
| 09:42:36 |
5.9 |
23 |
19180 |
卖出 |
| 09:42:39 |
5.9 |
51 |
19231 |
买入 |
| 09:42:45 |
5.9 |
32 |
19263 |
买入 |
| 09:42:48 |
5.9 |
5 |
19268 |
卖出 |
| 09:43:00 |
5.9 |
37 |
19305 |
卖出 |
| 09:43:03 |
5.9 |
13 |
19318 |
卖出 |
| 09:43:06 |
5.9 |
3 |
19321 |
卖出 |
| 09:43:09 |
5.9 |
71 |
19392 |
卖出 |
| 09:43:15 |
5.9 |
29 |
19421 |
买入 |
| 09:43:24 |
5.9 |
29 |
19450 |
卖出 |
| 09:43:27 |
5.9 |
8 |
19458 |
卖出 |
| 09:43:36 |
5.9 |
30 |
19488 |
卖出 |
| 09:43:39 |
5.9 |
12 |
19500 |
卖出 |
| 09:43:42 |
5.9 |
13 |
19513 |
卖出 |
| 09:43:54 |
5.9 |
2 |
19515 |
卖出 |
| 09:44:09 |
5.9 |
9 |
19524 |
卖出 |
| 09:44:24 |
5.9 |
1 |
19525 |
卖出 |
| 09:44:27 |
5.9 |
10 |
19535 |
卖出 |
| 09:44:30 |
5.9 |
196 |
19731 |
卖出 |
| 09:44:36 |
5.9 |
51 |
19782 |
卖出 |
| 09:44:39 |
5.89 |
19 |
19801 |
卖出 |
| 09:44:42 |
5.9 |
9 |
19810 |
买入 |
| 09:44:45 |
5.9 |
23 |
19833 |
买入 |
| 09:44:54 |
5.89 |
60 |
19893 |
卖出 |
| 09:45:03 |
5.9 |
2 |
19895 |
买入 |
| 09:45:06 |
5.89 |
116 |
20011 |
卖出 |
| 09:45:09 |
5.89 |
53 |
20064 |
卖出 |
| 09:45:12 |
5.89 |
74 |
20138 |
卖出 |
| 09:45:15 |
5.89 |
31 |
20169 |
卖出 |
| 09:45:21 |
5.89 |
14 |
20183 |
卖出 |
| 09:45:24 |
5.9 |
4 |
20187 |
买入 |
| 09:45:30 |
5.89 |
92 |
20279 |
卖出 |
| 09:45:39 |
5.89 |
9 |
20288 |
卖出 |
| 09:45:48 |
5.89 |
153 |
20441 |
卖出 |
| 09:45:51 |
5.9 |
135 |
20576 |
买入 |
| 09:45:57 |
5.9 |
5 |
20581 |
买入 |
| 09:46:00 |
5.89 |
1 |
20582 |
卖出 |
| 09:46:27 |
5.89 |
49 |
20631 |
卖出 |
| 09:46:30 |
5.89 |
212 |
20843 |
卖出 |
| 09:46:33 |
5.89 |
50 |
20893 |
卖出 |
| 09:46:42 |
5.9 |
20 |
20913 |
买入 |
| 09:46:48 |
5.89 |
50 |
20963 |
卖出 |
| 09:46:51 |
5.89 |
11 |
20974 |
卖出 |
| 09:46:54 |
5.9 |
83 |
21057 |
买入 |
| 09:46:57 |
5.9 |
3 |
21060 |
买入 |
| 09:47:06 |
5.9 |
10 |
21070 |
买入 |
| 09:47:15 |
5.9 |
20 |
21090 |
买入 |
| 09:47:18 |
5.89 |
50 |
21140 |
卖出 |
| 09:47:21 |
5.89 |
77 |
21217 |
卖出 |
| 09:47:33 |
5.89 |
1 |
21218 |
卖出 |
| 09:47:48 |
5.9 |
270 |
21488 |
买入 |
| 09:48:00 |
5.9 |
229 |
21717 |
买入 |
| 09:48:03 |
5.9 |
50 |
21767 |
卖出 |
| 09:48:06 |
5.91 |
2 |
21769 |
买入 |
| 09:48:15 |
5.91 |
2 |
21771 |
买入 |
| 09:48:18 |
5.9 |
19 |
21790 |
卖出 |
| 09:48:21 |
5.9 |
104 |
21894 |
卖出 |
| 09:48:24 |
5.91 |
48 |
21942 |
买入 |
| 09:48:27 |
5.91 |
269 |
22211 |
买入 |
| 09:48:30 |
5.91 |
196 |
22407 |
买入 |
| 09:48:33 |
5.92 |
124 |
22531 |
买入 |
| 09:48:36 |
5.92 |
42 |
22573 |
买入 |
| 09:48:45 |
5.92 |
3 |
22576 |
买入 |
| 09:49:06 |
5.91 |
3 |
22579 |
卖出 |
| 09:49:09 |
5.91 |
405 |
22984 |
卖出 |
| 09:49:12 |
5.91 |
30 |
23014 |
卖出 |
| 09:49:15 |
5.91 |
20 |
23034 |
买入 |
| 09:49:18 |
5.91 |
127 |
23161 |
买入 |
| 09:49:21 |
5.9 |
22 |
23183 |
卖出 |
| 09:49:27 |
5.9 |
180 |
23363 |
卖出 |
| 09:49:30 |
5.9 |
20 |
23383 |
买入 |
| 09:49:39 |
5.9 |
55 |
23438 |
卖出 |
| 09:49:48 |
5.9 |
113 |
23551 |
卖出 |
| 09:49:54 |
5.9 |
11 |
23562 |
买入 |
| 09:49:57 |
5.9 |
16 |
23578 |
买入 |
| 09:50:00 |
5.9 |
32 |
23610 |
买入 |
| 09:50:06 |
5.9 |
5 |
23615 |
买入 |
| 09:50:09 |
5.9 |
16 |
23631 |
买入 |
| 09:50:18 |
5.9 |
10 |
23641 |
买入 |
| 09:50:21 |
5.89 |
33 |
23674 |
卖出 |
| 09:50:39 |
5.89 |
73 |
23747 |
卖出 |
| 09:50:42 |
5.9 |
5 |
23752 |
买入 |
| 09:50:54 |
5.9 |
4 |
23756 |
买入 |
| 09:51:00 |
5.9 |
8 |
23764 |
买入 |
| 09:51:03 |
5.89 |
15 |
23779 |
卖出 |
| 09:51:06 |
5.9 |
60 |
23839 |
买入 |
| 09:51:09 |
5.89 |
117 |
23956 |
卖出 |
| 09:51:15 |
5.89 |
2 |
23958 |
卖出 |
| 09:51:30 |
5.89 |
100 |
24058 |
卖出 |
| 09:51:39 |
5.89 |
3 |
24061 |
卖出 |
| 09:51:48 |
5.9 |
20 |
24081 |
买入 |
| 09:51:54 |
5.9 |
61 |
24142 |
买入 |
| 09:51:57 |
5.9 |
4 |
24146 |
买入 |
| 09:52:03 |
5.9 |
25 |
24171 |
买入 |
| 09:52:06 |
5.9 |
58 |
24229 |
买入 |
| 09:52:09 |
5.9 |
2 |
24231 |
卖出 |
| 09:52:18 |
5.91 |
60 |
24291 |
买入 |
| 09:52:30 |
5.91 |
28 |
24319 |
买入 |
| 09:52:33 |
5.91 |
17 |
24336 |
买入 |
| 09:52:36 |
5.91 |
2 |
24338 |
买入 |
| 09:52:39 |
5.91 |
2 |
24340 |
买入 |