中原环保[000544]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.3 |
17 |
17 |
集合竞价 |
| 09:15:09 |
6.57 |
67 |
67 |
集合竞价 |
| 09:15:27 |
6.72 |
226 |
226 |
集合竞价 |
| 09:15:45 |
6.57 |
67 |
67 |
集合竞价 |
| 09:16:21 |
6.56 |
267 |
267 |
集合竞价 |
| 09:16:39 |
6.57 |
67 |
67 |
集合竞价 |
| 09:17:06 |
6.69 |
160 |
160 |
集合竞价 |
| 09:17:24 |
6.57 |
67 |
67 |
集合竞价 |
| 09:17:51 |
6.57 |
67 |
67 |
集合竞价 |
| 09:18:27 |
6.58 |
67 |
67 |
集合竞价 |
| 09:19:12 |
6.57 |
72 |
72 |
集合竞价 |
| 09:20:09 |
6.57 |
73 |
73 |
集合竞价 |
| 09:20:18 |
6.57 |
76 |
76 |
集合竞价 |
| 09:21:12 |
6.57 |
76 |
76 |
集合竞价 |
| 09:21:21 |
6.57 |
146 |
146 |
集合竞价 |
| 09:21:39 |
6.57 |
146 |
146 |
集合竞价 |
| 09:21:48 |
6.57 |
216 |
216 |
集合竞价 |
| 09:23:09 |
6.57 |
216 |
216 |
集合竞价 |
| 09:23:18 |
6.57 |
400 |
400 |
集合竞价 |
| 09:23:36 |
6.57 |
400 |
400 |
集合竞价 |
| 09:24:03 |
6.57 |
400 |
400 |
集合竞价 |
| 09:24:12 |
6.57 |
411 |
411 |
集合竞价 |
| 09:24:21 |
6.57 |
421 |
421 |
集合竞价 |
| 09:24:30 |
6.57 |
435 |
435 |
集合竞价 |
| 09:24:39 |
6.57 |
435 |
435 |
集合竞价 |
| 09:24:48 |
6.57 |
435 |
435 |
集合竞价 |
| 09:24:57 |
6.59 |
463 |
463 |
集合竞价 |
| 09:25:00 |
6.65 |
582 |
1045 |
买入 |
| 09:30:00 |
6.65 |
204 |
1249 |
买入 |
| 09:30:03 |
6.66 |
696 |
1945 |
买入 |
| 09:30:06 |
6.68 |
461 |
2406 |
买入 |
| 09:30:09 |
6.72 |
86 |
2492 |
买入 |
| 09:30:12 |
6.73 |
101 |
2593 |
买入 |
| 09:30:15 |
6.72 |
81 |
2674 |
卖出 |
| 09:30:18 |
6.73 |
311 |
2985 |
买入 |
| 09:30:21 |
6.73 |
537 |
3522 |
卖出 |
| 09:30:24 |
6.72 |
6 |
3528 |
卖出 |
| 09:30:27 |
6.72 |
112 |
3640 |
卖出 |
| 09:30:30 |
6.72 |
45 |
3685 |
卖出 |
| 09:30:33 |
6.71 |
76 |
3761 |
卖出 |
| 09:30:36 |
6.71 |
26 |
3787 |
卖出 |
| 09:30:39 |
6.69 |
140 |
3927 |
卖出 |
| 09:30:42 |
6.71 |
8 |
3935 |
买入 |
| 09:30:45 |
6.7 |
12 |
3947 |
卖出 |
| 09:30:48 |
6.71 |
35 |
3982 |
买入 |
| 09:30:51 |
6.7 |
45 |
4027 |
卖出 |
| 09:30:54 |
6.7 |
1 |
4028 |
卖出 |
| 09:30:57 |
6.71 |
12 |
4040 |
买入 |
| 09:31:00 |
6.7 |
20 |
4060 |
卖出 |
| 09:31:03 |
6.69 |
124 |
4184 |
卖出 |
| 09:31:15 |
6.69 |
200 |
4384 |
买入 |
| 09:31:18 |
6.69 |
11 |
4395 |
卖出 |
| 09:31:21 |
6.69 |
24 |
4419 |
卖出 |
| 09:31:24 |
6.69 |
27 |
4446 |
卖出 |
| 09:31:30 |
6.69 |
23 |
4469 |
卖出 |
| 09:31:33 |
6.69 |
175 |
4644 |
卖出 |
| 09:31:36 |
6.69 |
9 |
4653 |
卖出 |
| 09:31:42 |
6.71 |
337 |
4990 |
买入 |
| 09:31:45 |
6.71 |
272 |
5262 |
买入 |
| 09:31:48 |
6.71 |
118 |
5380 |
卖出 |
| 09:31:51 |
6.72 |
50 |
5430 |
买入 |
| 09:31:54 |
6.72 |
2 |
5432 |
买入 |
| 09:31:57 |
6.72 |
4 |
5436 |
买入 |
| 09:32:00 |
6.71 |
94 |
5530 |
卖出 |
| 09:32:03 |
6.72 |
978 |
6508 |
买入 |
| 09:32:06 |
6.72 |
451 |
6959 |
买入 |
| 09:32:09 |
6.73 |
290 |
7249 |
买入 |
| 09:32:12 |
6.73 |
130 |
7379 |
卖出 |
| 09:32:15 |
6.74 |
18 |
7397 |
买入 |
| 09:32:18 |
6.73 |
2 |
7399 |
卖出 |
| 09:32:21 |
6.74 |
430 |
7829 |
买入 |
| 09:32:24 |
6.73 |
111 |
7940 |
卖出 |
| 09:32:27 |
6.73 |
235 |
8175 |
买入 |
| 09:32:30 |
6.74 |
9 |
8184 |
买入 |
| 09:32:33 |
6.74 |
34 |
8218 |
买入 |
| 09:32:36 |
6.74 |
20 |
8238 |
买入 |
| 09:32:42 |
6.74 |
44 |
8282 |
买入 |
| 09:32:45 |
6.78 |
250 |
8532 |
买入 |
| 09:32:48 |
6.76 |
36 |
8568 |
卖出 |
| 09:32:54 |
6.74 |
92 |
8660 |
卖出 |
| 09:32:57 |
6.76 |
37 |
8697 |
买入 |
| 09:33:00 |
6.75 |
15 |
8712 |
买入 |
| 09:33:03 |
6.76 |
49 |
8761 |
买入 |
| 09:33:06 |
6.74 |
99 |
8860 |
卖出 |
| 09:33:09 |
6.73 |
37 |
8897 |
卖出 |
| 09:33:12 |
6.76 |
409 |
9306 |
买入 |
| 09:33:15 |
6.75 |
65 |
9371 |
买入 |
| 09:33:18 |
6.76 |
9 |
9380 |
买入 |
| 09:33:24 |
6.74 |
88 |
9468 |
卖出 |
| 09:33:27 |
6.73 |
167 |
9635 |
卖出 |
| 09:33:30 |
6.74 |
13 |
9648 |
买入 |
| 09:33:33 |
6.74 |
119 |
9767 |
买入 |
| 09:33:36 |
6.75 |
25 |
9792 |
买入 |
| 09:33:39 |
6.74 |
42 |
9834 |
卖出 |
| 09:33:42 |
6.74 |
106 |
9940 |
卖出 |
| 09:33:45 |
6.74 |
114 |
10054 |
买入 |
| 09:33:51 |
6.75 |
37 |
10091 |
买入 |
| 09:33:54 |
6.75 |
117 |
10208 |
买入 |
| 09:33:57 |
6.75 |
41 |
10249 |
买入 |
| 09:34:00 |
6.75 |
209 |
10458 |
买入 |
| 09:34:03 |
6.75 |
118 |
10576 |
买入 |
| 09:34:06 |
6.76 |
91 |
10667 |
买入 |
| 09:34:09 |
6.75 |
3 |
10670 |
卖出 |
| 09:34:12 |
6.76 |
4 |
10674 |
买入 |
| 09:34:15 |
6.76 |
90 |
10764 |
买入 |
| 09:34:18 |
6.75 |
190 |
10954 |
卖出 |
| 09:34:21 |
6.76 |
12 |
10966 |
买入 |
| 09:34:24 |
6.76 |
12 |
10978 |
买入 |
| 09:34:27 |
6.76 |
10 |
10988 |
买入 |
| 09:34:30 |
6.75 |
131 |
11119 |
卖出 |
| 09:34:33 |
6.75 |
13 |
11132 |
买入 |
| 09:34:36 |
6.75 |
16 |
11148 |
买入 |
| 09:34:39 |
6.75 |
103 |
11251 |
买入 |
| 09:34:42 |
6.74 |
44 |
11295 |
卖出 |
| 09:34:45 |
6.75 |
29 |
11324 |
卖出 |
| 09:34:48 |
6.76 |
153 |
11477 |
买入 |
| 09:34:51 |
6.75 |
48 |
11525 |
卖出 |
| 09:34:54 |
6.75 |
17 |
11542 |
卖出 |
| 09:34:57 |
6.76 |
178 |
11720 |
买入 |
| 09:35:00 |
6.76 |
105 |
11825 |
买入 |
| 09:35:03 |
6.76 |
218 |
12043 |
卖出 |
| 09:35:06 |
6.76 |
80 |
12123 |
卖出 |
| 09:35:09 |
6.77 |
2 |
12125 |
买入 |
| 09:35:12 |
6.79 |
1172 |
13297 |
买入 |
| 09:35:15 |
6.8 |
17 |
13314 |
买入 |
| 09:35:21 |
6.8 |
14 |
13328 |
买入 |
| 09:35:24 |
6.8 |
90 |
13418 |
买入 |
| 09:35:27 |
6.8 |
25 |
13443 |
买入 |
| 09:35:30 |
6.8 |
219 |
13662 |
买入 |
| 09:35:33 |
6.8 |
70 |
13732 |
买入 |
| 09:35:36 |
6.8 |
114 |
13846 |
卖出 |
| 09:35:39 |
6.8 |
39 |
13885 |
卖出 |
| 09:35:42 |
6.8 |
32 |
13917 |
卖出 |
| 09:35:45 |
6.8 |
418 |
14335 |
买入 |
| 09:35:48 |
6.81 |
50 |
14385 |
买入 |
| 09:35:51 |
6.8 |
29 |
14414 |
卖出 |
| 09:35:54 |
6.8 |
14 |
14428 |
卖出 |
| 09:35:57 |
6.8 |
12 |
14440 |
卖出 |
| 09:36:00 |
6.8 |
56 |
14496 |
卖出 |
| 09:36:03 |
6.8 |
20 |
14516 |
买入 |
| 09:36:06 |
6.79 |
178 |
14694 |
卖出 |
| 09:36:09 |
6.8 |
26 |
14720 |
买入 |
| 09:36:12 |
6.79 |
378 |
15098 |
卖出 |
| 09:36:15 |
6.79 |
102 |
15200 |
买入 |
| 09:36:18 |
6.78 |
96 |
15296 |
卖出 |
| 09:36:21 |
6.78 |
49 |
15345 |
卖出 |
| 09:36:24 |
6.79 |
273 |
15618 |
买入 |
| 09:36:27 |
6.78 |
5 |
15623 |
卖出 |
| 09:36:30 |
6.78 |
29 |
15652 |
卖出 |
| 09:36:33 |
6.78 |
40 |
15692 |
买入 |
| 09:36:36 |
6.78 |
1 |
15693 |
买入 |
| 09:36:42 |
6.78 |
149 |
15842 |
买入 |
| 09:36:48 |
6.78 |
32 |
15874 |
卖出 |
| 09:36:54 |
6.78 |
172 |
16046 |
卖出 |
| 09:36:57 |
6.78 |
12 |
16058 |
买入 |
| 09:37:00 |
6.78 |
279 |
16337 |
买入 |
| 09:37:03 |
6.78 |
10 |
16347 |
卖出 |
| 09:37:06 |
6.78 |
210 |
16557 |
卖出 |
| 09:37:09 |
6.78 |
270 |
16827 |
卖出 |
| 09:37:12 |
6.78 |
123 |
16950 |
卖出 |
| 09:37:15 |
6.78 |
12 |
16962 |
买入 |
| 09:37:18 |
6.78 |
8 |
16970 |
买入 |
| 09:37:21 |
6.76 |
351 |
17321 |
卖出 |
| 09:37:24 |
6.77 |
13 |
17334 |
买入 |
| 09:37:27 |
6.76 |
45 |
17379 |
卖出 |
| 09:37:30 |
6.77 |
25 |
17404 |
买入 |
| 09:37:33 |
6.77 |
8 |
17412 |
买入 |
| 09:37:39 |
6.77 |
9 |
17421 |
买入 |
| 09:37:51 |
6.76 |
137 |
17558 |
卖出 |
| 09:37:54 |
6.76 |
50 |
17608 |
卖出 |
| 09:37:57 |
6.75 |
48 |
17656 |
卖出 |
| 09:38:00 |
6.75 |
20 |
17676 |
卖出 |
| 09:38:03 |
6.75 |
27 |
17703 |
卖出 |
| 09:38:06 |
6.75 |
23 |
17726 |
买入 |
| 09:38:12 |
6.75 |
5 |
17731 |
卖出 |
| 09:38:15 |
6.75 |
160 |
17891 |
卖出 |
| 09:38:27 |
6.76 |
7 |
17898 |
买入 |
| 09:38:30 |
6.76 |
6 |
17904 |
买入 |
| 09:38:33 |
6.76 |
5 |
17909 |
买入 |
| 09:38:36 |
6.76 |
3 |
17912 |
买入 |
| 09:38:39 |
6.76 |
25 |
17937 |
买入 |
| 09:38:42 |
6.76 |
22 |
17959 |
买入 |
| 09:38:45 |
6.76 |
5 |
17964 |
买入 |
| 09:38:48 |
6.76 |
35 |
17999 |
买入 |
| 09:38:51 |
6.76 |
16 |
18015 |
买入 |
| 09:38:54 |
6.75 |
95 |
18110 |
卖出 |
| 09:38:57 |
6.75 |
297 |
18407 |
卖出 |
| 09:39:00 |
6.75 |
24 |
18431 |
买入 |
| 09:39:06 |
6.75 |
72 |
18503 |
买入 |
| 09:39:12 |
6.74 |
2 |
18505 |
卖出 |
| 09:39:21 |
6.74 |
11 |
18516 |
卖出 |
| 09:39:24 |
6.75 |
848 |
19364 |
买入 |
| 09:39:27 |
6.75 |
106 |
19470 |
买入 |
| 09:39:30 |
6.75 |
20 |
19490 |
卖出 |
| 09:39:33 |
6.75 |
6 |
19496 |
买入 |
| 09:39:36 |
6.74 |
1 |
19497 |
卖出 |
| 09:39:39 |
6.74 |
168 |
19665 |
卖出 |
| 09:39:42 |
6.75 |
74 |
19739 |
买入 |
| 09:39:45 |
6.75 |
12 |
19751 |
买入 |
| 09:39:48 |
6.74 |
2 |
19753 |
卖出 |
| 09:40:03 |
6.74 |
28 |
19781 |
卖出 |
| 09:40:06 |
6.75 |
4 |
19785 |
买入 |
| 09:40:09 |
6.75 |
17 |
19802 |
买入 |
| 09:40:12 |
6.75 |
2 |
19804 |
买入 |
| 09:40:15 |
6.75 |
944 |
20748 |
买入 |
| 09:40:21 |
6.75 |
37 |
20785 |
买入 |
| 09:40:24 |
6.75 |
23 |
20808 |
买入 |
| 09:40:27 |
6.75 |
1 |
20809 |
买入 |
| 09:40:30 |
6.75 |
22 |
20831 |
买入 |
| 09:40:33 |
6.75 |
39 |
20870 |
买入 |
| 09:40:36 |
6.75 |
34 |
20904 |
买入 |
| 09:40:39 |
6.75 |
17 |
20921 |
卖出 |
| 09:40:42 |
6.75 |
1 |
20922 |
卖出 |
| 09:40:57 |
6.75 |
28 |
20950 |
卖出 |
| 09:41:03 |
6.75 |
100 |
21050 |
卖出 |
| 09:41:09 |
6.76 |
14 |
21064 |
买入 |
| 09:41:12 |
6.75 |
6 |
21070 |
卖出 |
| 09:41:15 |
6.75 |
12 |
21082 |
卖出 |
| 09:41:21 |
6.75 |
25 |
21107 |
卖出 |
| 09:41:24 |
6.75 |
9 |
21116 |
买入 |
| 09:41:27 |
6.75 |
29 |
21145 |
买入 |
| 09:41:33 |
6.75 |
241 |
21386 |
买入 |
| 09:41:36 |
6.75 |
50 |
21436 |
卖出 |
| 09:41:39 |
6.75 |
86 |
21522 |
卖出 |
| 09:41:42 |
6.75 |
53 |
21575 |
卖出 |
| 09:41:45 |
6.75 |
28 |
21603 |
卖出 |
| 09:41:48 |
6.75 |
9 |
21612 |
卖出 |
| 09:41:51 |
6.75 |
204 |
21816 |
卖出 |
| 09:41:57 |
6.76 |
51 |
21867 |
买入 |
| 09:42:03 |
6.76 |
44 |
21911 |
买入 |
| 09:42:06 |
6.76 |
5 |
21916 |
买入 |
| 09:42:15 |
6.76 |
1 |
21917 |
买入 |
| 09:42:18 |
6.74 |
196 |
22113 |
卖出 |
| 09:42:27 |
6.74 |
2 |
22115 |
卖出 |
| 09:42:30 |
6.74 |
18 |
22133 |
卖出 |
| 09:42:39 |
6.75 |
4 |
22137 |
买入 |
| 09:42:51 |
6.75 |
9 |
22146 |
买入 |
| 09:42:57 |
6.74 |
43 |
22189 |
卖出 |
| 09:43:00 |
6.75 |
105 |
22294 |
买入 |
| 09:43:03 |
6.75 |
202 |
22496 |
买入 |
| 09:43:06 |
6.75 |
1 |
22497 |
卖出 |
| 09:43:15 |
6.76 |
281 |
22778 |
买入 |
| 09:43:18 |
6.78 |
460 |
23238 |
买入 |
| 09:43:21 |
6.79 |
2 |
23240 |
买入 |
| 09:43:24 |
6.79 |
1 |
23241 |
买入 |
| 09:43:27 |
6.79 |
15 |
23256 |
买入 |
| 09:43:30 |
6.79 |
118 |
23374 |
买入 |
| 09:43:33 |
6.79 |
2 |
23376 |
买入 |
| 09:43:39 |
6.79 |
80 |
23456 |
买入 |
| 09:43:48 |
6.78 |
6 |
23462 |
卖出 |
| 09:43:51 |
6.79 |
33 |
23495 |
买入 |
| 09:43:54 |
6.79 |
309 |
23804 |
买入 |
| 09:43:57 |
6.8 |
1159 |
24963 |
买入 |
| 09:44:00 |
6.8 |
151 |
25114 |
卖出 |
| 09:44:06 |
6.8 |
744 |
25858 |
卖出 |
| 09:44:09 |
6.79 |
126 |
25984 |
卖出 |
| 09:44:12 |
6.78 |
503 |
26487 |
卖出 |
| 09:44:15 |
6.78 |
8 |
26495 |
买入 |
| 09:44:30 |
6.78 |
12 |
26507 |
买入 |
| 09:44:33 |
6.78 |
10 |
26517 |
买入 |
| 09:44:39 |
6.77 |
10 |
26527 |
卖出 |
| 09:44:42 |
6.77 |
91 |
26618 |
卖出 |
| 09:44:45 |
6.78 |
7 |
26625 |
买入 |
| 09:44:48 |
6.78 |
32 |
26657 |
买入 |
| 09:44:51 |
6.78 |
34 |
26691 |
买入 |
| 09:44:54 |
6.78 |
33 |
26724 |
卖出 |
| 09:45:03 |
6.78 |
1 |
26725 |
买入 |
| 09:45:06 |
6.77 |
132 |
26857 |
卖出 |
| 09:45:09 |
6.77 |
20 |
26877 |
卖出 |
| 09:45:12 |
6.79 |
166 |
27043 |
买入 |
| 09:45:15 |
6.79 |
3 |
27046 |
买入 |
| 09:45:18 |
6.79 |
51 |
27097 |
买入 |
| 09:45:21 |
6.79 |
42 |
27139 |
买入 |
| 09:45:24 |
6.78 |
3 |
27142 |
卖出 |
| 09:45:27 |
6.79 |
1 |
27143 |
买入 |
| 09:45:30 |
6.78 |
30 |
27173 |
卖出 |
| 09:45:33 |
6.79 |
31 |
27204 |
买入 |
| 09:45:36 |
6.79 |
3 |
27207 |
买入 |
| 09:45:39 |
6.78 |
51 |
27258 |
卖出 |
| 09:45:45 |
6.78 |
216 |
27474 |
卖出 |
| 09:45:48 |
6.79 |
5 |
27479 |
买入 |
| 09:45:51 |
6.79 |
6 |
27485 |
买入 |
| 09:45:57 |
6.78 |
22 |
27507 |
卖出 |
| 09:46:00 |
6.79 |
281 |
27788 |
买入 |
| 09:46:03 |
6.79 |
1 |
27789 |
买入 |
| 09:46:06 |
6.79 |
4 |
27793 |
买入 |
| 09:46:09 |
6.79 |
430 |
28223 |
买入 |
| 09:46:24 |
6.78 |
22 |
28245 |
卖出 |
| 09:46:30 |
6.79 |
2 |
28247 |
买入 |
| 09:46:33 |
6.79 |
30 |
28277 |
买入 |
| 09:46:36 |
6.79 |
9 |
28286 |
买入 |
| 09:46:48 |
6.81 |
1637 |
29923 |
买入 |
| 09:46:51 |
6.8 |
49 |
29972 |
卖出 |
| 09:46:54 |
6.8 |
9 |
29981 |
卖出 |
| 09:46:57 |
6.81 |
2 |
29983 |
买入 |
| 09:47:03 |
6.81 |
191 |
30174 |
买入 |
| 09:47:06 |
6.81 |
93 |
30267 |
卖出 |
| 09:47:09 |
6.81 |
113 |
30380 |
卖出 |
| 09:47:12 |
6.81 |
91 |
30471 |
卖出 |
| 09:47:15 |
6.81 |
14 |
30485 |
卖出 |