亚太实业[000691]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.25 |
75 |
75 |
集合竞价 |
| 09:19:12 |
4.25 |
75 |
75 |
集合竞价 |
| 09:20:09 |
4.25 |
99 |
99 |
集合竞价 |
| 09:21:12 |
4.25 |
109 |
109 |
集合竞价 |
| 09:21:48 |
4.25 |
133 |
133 |
集合竞价 |
| 09:23:36 |
4.25 |
134 |
134 |
集合竞价 |
| 09:23:54 |
4.25 |
134 |
134 |
集合竞价 |
| 09:24:12 |
4.25 |
134 |
134 |
集合竞价 |
| 09:24:21 |
4.25 |
134 |
134 |
集合竞价 |
| 09:24:48 |
4.12 |
248 |
248 |
集合竞价 |
| 09:24:57 |
4.12 |
323 |
323 |
集合竞价 |
| 09:25:00 |
4.12 |
1211 |
1534 |
买入 |
| 09:30:00 |
4.14 |
545 |
2079 |
买入 |
| 09:30:03 |
4.23 |
62 |
2141 |
买入 |
| 09:30:06 |
4.22 |
231 |
2372 |
卖出 |
| 09:30:09 |
4.22 |
124 |
2496 |
买入 |
| 09:30:12 |
4.23 |
394 |
2890 |
买入 |
| 09:30:15 |
4.24 |
539 |
3429 |
买入 |
| 09:30:18 |
4.25 |
548 |
3977 |
买入 |
| 09:30:21 |
4.25 |
20 |
3997 |
卖出 |
| 09:30:24 |
4.25 |
494 |
4491 |
卖出 |
| 09:30:27 |
4.25 |
336 |
4827 |
买入 |
| 09:30:30 |
4.25 |
141 |
4968 |
买入 |
| 09:30:33 |
4.24 |
103 |
5071 |
卖出 |
| 09:30:36 |
4.26 |
10 |
5081 |
买入 |
| 09:30:39 |
4.26 |
17 |
5098 |
买入 |
| 09:30:42 |
4.26 |
2 |
5100 |
卖出 |
| 09:30:45 |
4.25 |
458 |
5558 |
卖出 |
| 09:30:48 |
4.27 |
130 |
5688 |
买入 |
| 09:30:51 |
4.28 |
56 |
5744 |
买入 |
| 09:30:54 |
4.28 |
85 |
5829 |
买入 |
| 09:30:57 |
4.27 |
33 |
5862 |
卖出 |
| 09:31:00 |
4.27 |
37 |
5899 |
卖出 |
| 09:31:03 |
4.28 |
95 |
5994 |
买入 |
| 09:31:06 |
4.27 |
4 |
5998 |
卖出 |
| 09:31:09 |
4.27 |
59 |
6057 |
卖出 |
| 09:31:12 |
4.26 |
60 |
6117 |
卖出 |
| 09:31:15 |
4.27 |
3 |
6120 |
买入 |
| 09:31:18 |
4.27 |
1 |
6121 |
买入 |
| 09:31:21 |
4.28 |
87 |
6208 |
买入 |
| 09:31:24 |
4.28 |
28 |
6236 |
买入 |
| 09:31:27 |
4.28 |
54 |
6290 |
买入 |
| 09:31:30 |
4.26 |
175 |
6465 |
卖出 |
| 09:31:33 |
4.27 |
16 |
6481 |
买入 |
| 09:31:39 |
4.26 |
69 |
6550 |
卖出 |
| 09:31:42 |
4.27 |
11 |
6561 |
卖出 |
| 09:31:45 |
4.26 |
77 |
6638 |
卖出 |
| 09:31:48 |
4.27 |
272 |
6910 |
买入 |
| 09:31:51 |
4.28 |
190 |
7100 |
买入 |
| 09:31:54 |
4.28 |
86 |
7186 |
买入 |
| 09:31:57 |
4.28 |
152 |
7338 |
买入 |
| 09:32:00 |
4.28 |
16 |
7354 |
卖出 |
| 09:32:03 |
4.28 |
8 |
7362 |
卖出 |
| 09:32:06 |
4.29 |
38 |
7400 |
买入 |
| 09:32:09 |
4.29 |
9 |
7409 |
买入 |
| 09:32:12 |
4.29 |
5 |
7414 |
买入 |
| 09:32:15 |
4.28 |
1 |
7415 |
卖出 |
| 09:32:18 |
4.29 |
50 |
7465 |
买入 |
| 09:32:21 |
4.29 |
25 |
7490 |
买入 |
| 09:32:24 |
4.29 |
20 |
7510 |
买入 |
| 09:32:27 |
4.29 |
9 |
7519 |
买入 |
| 09:32:30 |
4.29 |
4 |
7523 |
买入 |
| 09:32:33 |
4.29 |
4 |
7527 |
买入 |
| 09:32:36 |
4.28 |
23 |
7550 |
卖出 |
| 09:32:39 |
4.28 |
248 |
7798 |
卖出 |
| 09:32:42 |
4.29 |
37 |
7835 |
买入 |
| 09:32:45 |
4.3 |
211 |
8046 |
买入 |
| 09:32:48 |
4.3 |
108 |
8154 |
买入 |
| 09:32:51 |
4.31 |
24 |
8178 |
买入 |
| 09:32:54 |
4.29 |
89 |
8267 |
卖出 |
| 09:32:57 |
4.29 |
23 |
8290 |
卖出 |
| 09:33:06 |
4.3 |
25 |
8315 |
买入 |
| 09:33:09 |
4.29 |
34 |
8349 |
卖出 |
| 09:33:15 |
4.28 |
6 |
8355 |
卖出 |
| 09:33:18 |
4.28 |
23 |
8378 |
卖出 |
| 09:33:21 |
4.29 |
55 |
8433 |
买入 |
| 09:33:24 |
4.29 |
17 |
8450 |
买入 |
| 09:33:27 |
4.29 |
2 |
8452 |
买入 |
| 09:33:30 |
4.29 |
5 |
8457 |
买入 |
| 09:33:33 |
4.28 |
59 |
8516 |
卖出 |
| 09:33:36 |
4.27 |
13 |
8529 |
卖出 |
| 09:33:39 |
4.28 |
33 |
8562 |
买入 |
| 09:33:42 |
4.27 |
39 |
8601 |
卖出 |
| 09:33:45 |
4.28 |
1 |
8602 |
买入 |
| 09:33:48 |
4.28 |
14 |
8616 |
买入 |
| 09:33:57 |
4.27 |
25 |
8641 |
卖出 |
| 09:34:00 |
4.27 |
58 |
8699 |
卖出 |
| 09:34:03 |
4.27 |
41 |
8740 |
卖出 |
| 09:34:06 |
4.27 |
2 |
8742 |
买入 |
| 09:34:09 |
4.27 |
33 |
8775 |
买入 |
| 09:34:12 |
4.27 |
20 |
8795 |
买入 |
| 09:34:15 |
4.27 |
10 |
8805 |
卖出 |
| 09:34:18 |
4.27 |
5 |
8810 |
买入 |
| 09:34:21 |
4.27 |
1 |
8811 |
买入 |
| 09:34:24 |
4.27 |
10 |
8821 |
买入 |
| 09:34:27 |
4.28 |
40 |
8861 |
买入 |
| 09:34:30 |
4.28 |
8 |
8869 |
买入 |
| 09:34:33 |
4.28 |
31 |
8900 |
卖出 |
| 09:34:39 |
4.27 |
34 |
8934 |
卖出 |
| 09:34:42 |
4.26 |
5 |
8939 |
卖出 |
| 09:34:48 |
4.27 |
32 |
8971 |
卖出 |
| 09:34:51 |
4.27 |
89 |
9060 |
买入 |
| 09:34:54 |
4.28 |
72 |
9132 |
买入 |
| 09:35:00 |
4.28 |
33 |
9165 |
买入 |
| 09:35:03 |
4.29 |
70 |
9235 |
买入 |
| 09:35:06 |
4.28 |
64 |
9299 |
卖出 |
| 09:35:09 |
4.28 |
38 |
9337 |
买入 |
| 09:35:12 |
4.28 |
6 |
9343 |
买入 |
| 09:35:15 |
4.28 |
8 |
9351 |
买入 |
| 09:35:18 |
4.29 |
9 |
9360 |
买入 |
| 09:35:21 |
4.29 |
20 |
9380 |
买入 |
| 09:35:27 |
4.28 |
2 |
9382 |
卖出 |
| 09:35:39 |
4.28 |
4 |
9386 |
买入 |
| 09:35:42 |
4.28 |
22 |
9408 |
卖出 |
| 09:35:45 |
4.28 |
7 |
9415 |
卖出 |
| 09:35:51 |
4.27 |
20 |
9435 |
卖出 |
| 09:35:54 |
4.27 |
46 |
9481 |
卖出 |
| 09:35:57 |
4.27 |
4 |
9485 |
卖出 |
| 09:36:00 |
4.27 |
6 |
9491 |
卖出 |
| 09:36:03 |
4.27 |
6 |
9497 |
卖出 |
| 09:36:06 |
4.27 |
4 |
9501 |
卖出 |
| 09:36:09 |
4.27 |
5 |
9506 |
卖出 |
| 09:36:12 |
4.27 |
7 |
9513 |
卖出 |
| 09:36:15 |
4.27 |
79 |
9592 |
卖出 |
| 09:36:18 |
4.28 |
1 |
9593 |
买入 |
| 09:36:21 |
4.28 |
3 |
9596 |
买入 |
| 09:36:27 |
4.29 |
14 |
9610 |
买入 |
| 09:36:30 |
4.28 |
1 |
9611 |
卖出 |
| 09:36:33 |
4.28 |
2 |
9613 |
卖出 |
| 09:36:36 |
4.29 |
2 |
9615 |
买入 |
| 09:36:39 |
4.28 |
42 |
9657 |
卖出 |
| 09:36:42 |
4.28 |
115 |
9772 |
卖出 |
| 09:36:45 |
4.27 |
14 |
9786 |
卖出 |
| 09:36:48 |
4.25 |
2 |
9788 |
卖出 |
| 09:37:03 |
4.28 |
50 |
9838 |
买入 |
| 09:37:09 |
4.28 |
21 |
9859 |
买入 |
| 09:37:12 |
4.28 |
13 |
9872 |
卖出 |
| 09:37:15 |
4.27 |
9 |
9881 |
卖出 |
| 09:37:21 |
4.28 |
19 |
9900 |
卖出 |
| 09:37:24 |
4.28 |
3 |
9903 |
买入 |
| 09:37:36 |
4.28 |
19 |
9922 |
买入 |
| 09:37:39 |
4.28 |
35 |
9957 |
买入 |
| 09:37:45 |
4.27 |
1 |
9958 |
卖出 |
| 09:37:48 |
4.27 |
1 |
9959 |
卖出 |
| 09:37:51 |
4.27 |
73 |
10032 |
卖出 |
| 09:37:57 |
4.28 |
3 |
10035 |
买入 |
| 09:38:00 |
4.28 |
1 |
10036 |
买入 |
| 09:38:03 |
4.27 |
2 |
10038 |
卖出 |
| 09:38:06 |
4.27 |
4 |
10042 |
卖出 |
| 09:38:09 |
4.28 |
2 |
10044 |
买入 |
| 09:38:12 |
4.29 |
115 |
10159 |
买入 |
| 09:38:15 |
4.29 |
3 |
10162 |
买入 |
| 09:38:24 |
4.29 |
2 |
10164 |
买入 |
| 09:38:30 |
4.29 |
2 |
10166 |
买入 |
| 09:38:33 |
4.29 |
12 |
10178 |
买入 |
| 09:38:39 |
4.29 |
88 |
10266 |
买入 |
| 09:38:42 |
4.33 |
2190 |
12456 |
买入 |
| 09:38:45 |
4.32 |
170 |
12626 |
卖出 |
| 09:38:48 |
4.31 |
216 |
12842 |
卖出 |
| 09:38:51 |
4.3 |
307 |
13149 |
卖出 |
| 09:38:54 |
4.28 |
35 |
13184 |
卖出 |
| 09:38:57 |
4.29 |
14 |
13198 |
买入 |
| 09:39:00 |
4.3 |
23 |
13221 |
买入 |
| 09:39:03 |
4.29 |
2 |
13223 |
卖出 |
| 09:39:06 |
4.3 |
36 |
13259 |
买入 |
| 09:39:09 |
4.29 |
35 |
13294 |
卖出 |
| 09:39:12 |
4.29 |
6 |
13300 |
卖出 |
| 09:39:15 |
4.29 |
12 |
13312 |
买入 |
| 09:39:18 |
4.29 |
43 |
13355 |
卖出 |
| 09:39:21 |
4.29 |
15 |
13370 |
买入 |
| 09:39:24 |
4.29 |
18 |
13388 |
买入 |
| 09:39:27 |
4.29 |
5 |
13393 |
买入 |
| 09:39:30 |
4.29 |
152 |
13545 |
买入 |
| 09:39:33 |
4.29 |
66 |
13611 |
卖出 |
| 09:39:36 |
4.29 |
1 |
13612 |
卖出 |
| 09:39:39 |
4.3 |
19 |
13631 |
买入 |
| 09:39:42 |
4.29 |
55 |
13686 |
卖出 |
| 09:39:45 |
4.28 |
4 |
13690 |
卖出 |
| 09:39:51 |
4.28 |
17 |
13707 |
卖出 |
| 09:39:54 |
4.28 |
10 |
13717 |
卖出 |
| 09:39:57 |
4.28 |
29 |
13746 |
买入 |
| 09:40:00 |
4.28 |
25 |
13771 |
卖出 |
| 09:40:03 |
4.28 |
60 |
13831 |
买入 |
| 09:40:06 |
4.27 |
175 |
14006 |
卖出 |
| 09:40:09 |
4.27 |
103 |
14109 |
买入 |
| 09:40:12 |
4.28 |
7 |
14116 |
买入 |
| 09:40:15 |
4.27 |
76 |
14192 |
卖出 |
| 09:40:18 |
4.27 |
38 |
14230 |
买入 |
| 09:40:21 |
4.26 |
14 |
14244 |
卖出 |
| 09:40:24 |
4.26 |
74 |
14318 |
卖出 |
| 09:40:27 |
4.26 |
1 |
14319 |
卖出 |
| 09:40:30 |
4.27 |
8 |
14327 |
买入 |
| 09:40:33 |
4.27 |
18 |
14345 |
卖出 |
| 09:40:36 |
4.27 |
158 |
14503 |
卖出 |
| 09:40:39 |
4.28 |
6 |
14509 |
买入 |
| 09:40:42 |
4.28 |
36 |
14545 |
买入 |
| 09:40:45 |
4.27 |
2 |
14547 |
卖出 |
| 09:40:48 |
4.28 |
9 |
14556 |
买入 |
| 09:40:51 |
4.27 |
4 |
14560 |
卖出 |
| 09:40:54 |
4.26 |
31 |
14591 |
卖出 |
| 09:41:00 |
4.27 |
3 |
14594 |
买入 |
| 09:41:03 |
4.27 |
6 |
14600 |
买入 |
| 09:41:06 |
4.27 |
2 |
14602 |
买入 |
| 09:41:09 |
4.27 |
49 |
14651 |
买入 |
| 09:41:12 |
4.27 |
2 |
14653 |
买入 |
| 09:41:15 |
4.27 |
25 |
14678 |
买入 |
| 09:41:18 |
4.26 |
18 |
14696 |
卖出 |
| 09:41:21 |
4.27 |
2 |
14698 |
卖出 |
| 09:41:24 |
4.27 |
13 |
14711 |
买入 |
| 09:41:27 |
4.26 |
3 |
14714 |
卖出 |
| 09:41:30 |
4.27 |
1 |
14715 |
买入 |
| 09:41:33 |
4.27 |
5 |
14720 |
买入 |
| 09:41:39 |
4.26 |
49 |
14769 |
卖出 |
| 09:41:42 |
4.25 |
27 |
14796 |
卖出 |
| 09:41:45 |
4.26 |
15 |
14811 |
买入 |
| 09:41:48 |
4.26 |
6 |
14817 |
买入 |
| 09:41:57 |
4.26 |
6 |
14823 |
买入 |
| 09:42:00 |
4.26 |
2 |
14825 |
卖出 |
| 09:42:03 |
4.26 |
35 |
14860 |
卖出 |
| 09:42:06 |
4.26 |
24 |
14884 |
卖出 |
| 09:42:09 |
4.26 |
35 |
14919 |
买入 |
| 09:42:12 |
4.25 |
5 |
14924 |
卖出 |
| 09:42:15 |
4.25 |
82 |
15006 |
卖出 |
| 09:42:18 |
4.26 |
3 |
15009 |
买入 |
| 09:42:24 |
4.26 |
47 |
15056 |
买入 |
| 09:42:30 |
4.26 |
30 |
15086 |
卖出 |
| 09:42:33 |
4.26 |
31 |
15117 |
卖出 |
| 09:42:36 |
4.26 |
2 |
15119 |
买入 |
| 09:42:45 |
4.26 |
23 |
15142 |
买入 |
| 09:42:48 |
4.26 |
11 |
15153 |
卖出 |
| 09:42:51 |
4.26 |
20 |
15173 |
卖出 |
| 09:42:54 |
4.26 |
149 |
15322 |
卖出 |
| 09:42:57 |
4.25 |
1 |
15323 |
卖出 |
| 09:43:00 |
4.26 |
39 |
15362 |
买入 |
| 09:43:03 |
4.26 |
187 |
15549 |
卖出 |
| 09:43:06 |
4.26 |
5 |
15554 |
买入 |
| 09:43:12 |
4.27 |
46 |
15600 |
买入 |
| 09:43:18 |
4.27 |
63 |
15663 |
买入 |
| 09:43:30 |
4.28 |
2 |
15665 |
买入 |
| 09:43:36 |
4.28 |
1 |
15666 |
买入 |
| 09:43:39 |
4.28 |
2 |
15668 |
买入 |
| 09:43:42 |
4.27 |
62 |
15730 |
卖出 |
| 09:43:45 |
4.28 |
2 |
15732 |
买入 |
| 09:43:48 |
4.27 |
3 |
15735 |
买入 |
| 09:44:00 |
4.27 |
3 |
15738 |
卖出 |
| 09:44:03 |
4.27 |
1 |
15739 |
卖出 |
| 09:44:09 |
4.3 |
22 |
15761 |
买入 |
| 09:44:18 |
4.29 |
9 |
15770 |
买入 |
| 09:44:21 |
4.28 |
84 |
15854 |
卖出 |
| 09:44:24 |
4.27 |
54 |
15908 |
卖出 |
| 09:44:27 |
4.27 |
786 |
16694 |
卖出 |
| 09:44:30 |
4.28 |
12 |
16706 |
买入 |
| 09:44:36 |
4.28 |
2 |
16708 |
买入 |
| 09:44:39 |
4.27 |
12 |
16720 |
卖出 |
| 09:44:42 |
4.26 |
36 |
16756 |
卖出 |
| 09:44:45 |
4.27 |
1 |
16757 |
卖出 |
| 09:44:48 |
4.27 |
2 |
16759 |
卖出 |
| 09:45:03 |
4.27 |
2 |
16761 |
卖出 |
| 09:45:06 |
4.28 |
20 |
16781 |
买入 |
| 09:45:15 |
4.27 |
99 |
16880 |
卖出 |
| 09:45:18 |
4.27 |
3 |
16883 |
买入 |
| 09:45:21 |
4.26 |
2 |
16885 |
卖出 |
| 09:45:30 |
4.27 |
6 |
16891 |
买入 |
| 09:45:33 |
4.27 |
8 |
16899 |
买入 |
| 09:45:36 |
4.27 |
9 |
16908 |
买入 |
| 09:45:39 |
4.27 |
2 |
16910 |
买入 |
| 09:45:42 |
4.27 |
1 |
16911 |
买入 |
| 09:46:03 |
4.26 |
7 |
16918 |
卖出 |
| 09:46:12 |
4.26 |
1 |
16919 |
卖出 |
| 09:46:18 |
4.26 |
190 |
17109 |
卖出 |
| 09:46:21 |
4.25 |
512 |
17621 |
卖出 |
| 09:46:24 |
4.24 |
4 |
17625 |
卖出 |
| 09:46:27 |
4.25 |
7 |
17632 |
买入 |
| 09:46:30 |
4.25 |
32 |
17664 |
买入 |
| 09:46:42 |
4.25 |
362 |
18026 |
买入 |
| 09:47:00 |
4.26 |
16 |
18042 |
买入 |
| 09:47:03 |
4.26 |
105 |
18147 |
买入 |
| 09:47:06 |
4.27 |
61 |
18208 |
买入 |
| 09:47:09 |
4.26 |
20 |
18228 |
卖出 |
| 09:47:12 |
4.26 |
6 |
18234 |
卖出 |
| 09:47:18 |
4.26 |
16 |
18250 |
买入 |
| 09:47:24 |
4.26 |
8 |
18258 |
买入 |
| 09:47:27 |
4.26 |
26 |
18284 |
买入 |
| 09:47:30 |
4.27 |
8 |
18292 |
买入 |
| 09:47:33 |
4.26 |
2 |
18294 |
卖出 |
| 09:47:42 |
4.26 |
5 |
18299 |
卖出 |
| 09:47:48 |
4.27 |
1 |
18300 |
买入 |
| 09:47:51 |
4.27 |
3 |
18303 |
买入 |
| 09:47:54 |
4.27 |
1 |
18304 |
买入 |
| 09:47:57 |
4.27 |
48 |
18352 |
买入 |
| 09:48:00 |
4.27 |
176 |
18528 |
买入 |
| 09:48:03 |
4.27 |
6 |
18534 |
买入 |
| 09:48:06 |
4.27 |
29 |
18563 |
卖出 |
| 09:48:09 |
4.28 |
2 |
18565 |
买入 |
| 09:48:15 |
4.28 |
23 |
18588 |
买入 |
| 09:48:18 |
4.28 |
16 |
18604 |
买入 |
| 09:48:21 |
4.28 |
6 |
18610 |
卖出 |
| 09:48:24 |
4.29 |
2 |
18612 |
买入 |
| 09:48:30 |
4.29 |
62 |
18674 |
买入 |
| 09:48:33 |
4.28 |
2 |
18676 |
卖出 |