亚太实业[000691]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.15 |
66 |
66 |
集合竞价 |
| 09:20:09 |
4.15 |
67 |
67 |
集合竞价 |
| 09:20:18 |
4.14 |
118 |
118 |
集合竞价 |
| 09:20:27 |
4.14 |
124 |
124 |
集合竞价 |
| 09:21:30 |
4.14 |
124 |
124 |
集合竞价 |
| 09:24:21 |
4.14 |
157 |
157 |
集合竞价 |
| 09:24:30 |
4.14 |
161 |
161 |
集合竞价 |
| 09:24:48 |
4.14 |
162 |
162 |
集合竞价 |
| 09:24:57 |
4.14 |
270 |
270 |
集合竞价 |
| 09:25:00 |
4.14 |
465 |
735 |
卖出 |
| 09:30:00 |
4.13 |
75 |
810 |
卖出 |
| 09:30:03 |
4.13 |
642 |
1452 |
卖出 |
| 09:30:06 |
4.13 |
298 |
1750 |
买入 |
| 09:30:09 |
4.13 |
29 |
1779 |
买入 |
| 09:30:12 |
4.14 |
335 |
2114 |
买入 |
| 09:30:15 |
4.15 |
197 |
2311 |
买入 |
| 09:30:18 |
4.14 |
44 |
2355 |
卖出 |
| 09:30:21 |
4.16 |
586 |
2941 |
买入 |
| 09:30:24 |
4.16 |
127 |
3068 |
卖出 |
| 09:30:27 |
4.16 |
17 |
3085 |
买入 |
| 09:30:30 |
4.15 |
31 |
3116 |
卖出 |
| 09:30:33 |
4.17 |
109 |
3225 |
买入 |
| 09:30:36 |
4.16 |
5 |
3230 |
卖出 |
| 09:30:39 |
4.17 |
63 |
3293 |
买入 |
| 09:30:42 |
4.17 |
14 |
3307 |
买入 |
| 09:30:45 |
4.17 |
29 |
3336 |
买入 |
| 09:30:48 |
4.17 |
26 |
3362 |
买入 |
| 09:30:51 |
4.16 |
120 |
3482 |
卖出 |
| 09:30:54 |
4.17 |
1 |
3483 |
买入 |
| 09:31:03 |
4.16 |
82 |
3565 |
卖出 |
| 09:31:06 |
4.15 |
86 |
3651 |
卖出 |
| 09:31:09 |
4.16 |
10 |
3661 |
买入 |
| 09:31:12 |
4.16 |
34 |
3695 |
买入 |
| 09:31:15 |
4.16 |
172 |
3867 |
买入 |
| 09:31:18 |
4.17 |
184 |
4051 |
买入 |
| 09:31:21 |
4.18 |
217 |
4268 |
买入 |
| 09:31:24 |
4.18 |
15 |
4283 |
买入 |
| 09:31:30 |
4.18 |
29 |
4312 |
买入 |
| 09:31:33 |
4.18 |
29 |
4341 |
买入 |
| 09:31:36 |
4.18 |
114 |
4455 |
买入 |
| 09:31:39 |
4.18 |
3 |
4458 |
买入 |
| 09:31:42 |
4.17 |
55 |
4513 |
卖出 |
| 09:31:45 |
4.17 |
348 |
4861 |
卖出 |
| 09:31:48 |
4.17 |
96 |
4957 |
卖出 |
| 09:31:51 |
4.18 |
17 |
4974 |
买入 |
| 09:31:54 |
4.18 |
123 |
5097 |
买入 |
| 09:31:57 |
4.19 |
110 |
5207 |
买入 |
| 09:32:00 |
4.19 |
26 |
5233 |
买入 |
| 09:32:03 |
4.19 |
21 |
5254 |
买入 |
| 09:32:06 |
4.18 |
25 |
5279 |
卖出 |
| 09:32:12 |
4.18 |
2 |
5281 |
卖出 |
| 09:32:15 |
4.19 |
97 |
5378 |
买入 |
| 09:32:18 |
4.19 |
8 |
5386 |
买入 |
| 09:32:21 |
4.18 |
186 |
5572 |
卖出 |
| 09:32:24 |
4.18 |
141 |
5713 |
卖出 |
| 09:32:30 |
4.19 |
113 |
5826 |
买入 |
| 09:32:33 |
4.19 |
324 |
6150 |
买入 |
| 09:32:36 |
4.19 |
23 |
6173 |
卖出 |
| 09:32:39 |
4.19 |
150 |
6323 |
卖出 |
| 09:32:48 |
4.2 |
53 |
6376 |
买入 |
| 09:32:54 |
4.19 |
23 |
6399 |
卖出 |
| 09:32:57 |
4.19 |
8 |
6407 |
卖出 |
| 09:33:00 |
4.2 |
11 |
6418 |
买入 |
| 09:33:03 |
4.19 |
83 |
6501 |
卖出 |
| 09:33:06 |
4.2 |
15 |
6516 |
买入 |
| 09:33:09 |
4.2 |
87 |
6603 |
买入 |
| 09:33:12 |
4.19 |
260 |
6863 |
卖出 |
| 09:33:15 |
4.19 |
69 |
6932 |
卖出 |
| 09:33:18 |
4.2 |
22 |
6954 |
买入 |
| 09:33:21 |
4.19 |
34 |
6988 |
卖出 |
| 09:33:24 |
4.19 |
14 |
7002 |
卖出 |
| 09:33:27 |
4.19 |
11 |
7013 |
卖出 |
| 09:33:30 |
4.19 |
124 |
7137 |
卖出 |
| 09:33:33 |
4.2 |
10 |
7147 |
买入 |
| 09:33:36 |
4.19 |
326 |
7473 |
卖出 |
| 09:33:39 |
4.19 |
21 |
7494 |
卖出 |
| 09:33:51 |
4.2 |
17 |
7511 |
买入 |
| 09:33:54 |
4.19 |
10 |
7521 |
卖出 |
| 09:33:57 |
4.2 |
33 |
7554 |
买入 |
| 09:34:00 |
4.2 |
202 |
7756 |
买入 |
| 09:34:03 |
4.2 |
42 |
7798 |
卖出 |
| 09:34:06 |
4.2 |
81 |
7879 |
卖出 |
| 09:34:09 |
4.19 |
40 |
7919 |
卖出 |
| 09:34:12 |
4.2 |
4 |
7923 |
买入 |
| 09:34:18 |
4.2 |
6 |
7929 |
买入 |
| 09:34:21 |
4.2 |
19 |
7948 |
买入 |
| 09:34:24 |
4.2 |
36 |
7984 |
买入 |
| 09:34:27 |
4.2 |
109 |
8093 |
买入 |
| 09:34:30 |
4.2 |
7 |
8100 |
买入 |
| 09:34:33 |
4.2 |
8 |
8108 |
买入 |
| 09:34:36 |
4.2 |
169 |
8277 |
买入 |
| 09:34:39 |
4.21 |
5 |
8282 |
买入 |
| 09:34:42 |
4.2 |
87 |
8369 |
卖出 |
| 09:34:45 |
4.21 |
1 |
8370 |
买入 |
| 09:34:48 |
4.2 |
32 |
8402 |
卖出 |
| 09:34:51 |
4.21 |
29 |
8431 |
买入 |
| 09:34:54 |
4.2 |
14 |
8445 |
卖出 |
| 09:34:57 |
4.21 |
2 |
8447 |
买入 |
| 09:35:00 |
4.2 |
5 |
8452 |
卖出 |
| 09:35:03 |
4.21 |
349 |
8801 |
买入 |
| 09:35:06 |
4.2 |
121 |
8922 |
卖出 |
| 09:35:09 |
4.2 |
63 |
8985 |
卖出 |
| 09:35:12 |
4.2 |
51 |
9036 |
卖出 |
| 09:35:15 |
4.2 |
99 |
9135 |
买入 |
| 09:35:18 |
4.2 |
8 |
9143 |
卖出 |
| 09:35:21 |
4.2 |
54 |
9197 |
卖出 |
| 09:35:30 |
4.2 |
107 |
9304 |
卖出 |
| 09:35:33 |
4.21 |
2 |
9306 |
买入 |
| 09:35:36 |
4.2 |
13 |
9319 |
卖出 |
| 09:35:42 |
4.21 |
21 |
9340 |
买入 |
| 09:35:45 |
4.2 |
1 |
9341 |
卖出 |
| 09:35:51 |
4.2 |
68 |
9409 |
卖出 |
| 09:35:54 |
4.2 |
29 |
9438 |
买入 |
| 09:35:57 |
4.2 |
466 |
9904 |
买入 |
| 09:36:06 |
4.2 |
12 |
9916 |
卖出 |
| 09:36:18 |
4.21 |
19 |
9935 |
买入 |
| 09:36:24 |
4.2 |
1 |
9936 |
卖出 |
| 09:36:27 |
4.2 |
21 |
9957 |
卖出 |
| 09:36:30 |
4.2 |
25 |
9982 |
卖出 |
| 09:36:33 |
4.2 |
11 |
9993 |
卖出 |
| 09:36:36 |
4.2 |
11 |
10004 |
卖出 |
| 09:36:51 |
4.21 |
169 |
10173 |
买入 |
| 09:36:54 |
4.21 |
158 |
10331 |
买入 |
| 09:36:57 |
4.21 |
69 |
10400 |
买入 |
| 09:37:00 |
4.21 |
140 |
10540 |
卖出 |
| 09:37:03 |
4.21 |
24 |
10564 |
卖出 |
| 09:37:06 |
4.21 |
11 |
10575 |
卖出 |
| 09:37:15 |
4.22 |
20 |
10595 |
买入 |
| 09:37:18 |
4.21 |
1 |
10596 |
卖出 |
| 09:37:21 |
4.21 |
11 |
10607 |
卖出 |
| 09:37:24 |
4.21 |
177 |
10784 |
卖出 |
| 09:37:27 |
4.21 |
8 |
10792 |
卖出 |
| 09:37:30 |
4.21 |
1 |
10793 |
卖出 |
| 09:37:33 |
4.22 |
18 |
10811 |
买入 |
| 09:37:36 |
4.21 |
11 |
10822 |
卖出 |
| 09:37:51 |
4.21 |
13 |
10835 |
卖出 |
| 09:37:54 |
4.22 |
8 |
10843 |
买入 |
| 09:38:00 |
4.21 |
41 |
10884 |
卖出 |
| 09:38:06 |
4.21 |
11 |
10895 |
卖出 |
| 09:38:21 |
4.21 |
13 |
10908 |
卖出 |
| 09:38:24 |
4.22 |
482 |
11390 |
买入 |
| 09:38:27 |
4.22 |
15 |
11405 |
卖出 |
| 09:38:30 |
4.22 |
1 |
11406 |
卖出 |
| 09:38:33 |
4.23 |
47 |
11453 |
买入 |
| 09:38:36 |
4.22 |
11 |
11464 |
卖出 |
| 09:38:42 |
4.22 |
4 |
11468 |
卖出 |
| 09:38:45 |
4.22 |
8 |
11476 |
卖出 |
| 09:38:48 |
4.23 |
47 |
11523 |
买入 |
| 09:38:51 |
4.22 |
42 |
11565 |
卖出 |
| 09:38:54 |
4.22 |
6 |
11571 |
买入 |
| 09:38:57 |
4.22 |
84 |
11655 |
卖出 |
| 09:39:00 |
4.22 |
27 |
11682 |
买入 |
| 09:39:03 |
4.23 |
130 |
11812 |
买入 |
| 09:39:06 |
4.22 |
11 |
11823 |
卖出 |
| 09:39:12 |
4.22 |
44 |
11867 |
卖出 |
| 09:39:15 |
4.23 |
60 |
11927 |
买入 |
| 09:39:18 |
4.24 |
154 |
12081 |
买入 |
| 09:39:21 |
4.23 |
11 |
12092 |
卖出 |
| 09:39:24 |
4.23 |
5 |
12097 |
卖出 |
| 09:39:27 |
4.24 |
121 |
12218 |
买入 |
| 09:39:30 |
4.23 |
87 |
12305 |
卖出 |
| 09:39:36 |
4.23 |
42 |
12347 |
卖出 |
| 09:39:39 |
4.24 |
150 |
12497 |
买入 |
| 09:39:42 |
4.23 |
14 |
12511 |
卖出 |
| 09:39:45 |
4.23 |
119 |
12630 |
卖出 |
| 09:39:48 |
4.22 |
115 |
12745 |
卖出 |
| 09:39:51 |
4.22 |
7 |
12752 |
卖出 |
| 09:40:00 |
4.23 |
3 |
12755 |
买入 |
| 09:40:03 |
4.23 |
55 |
12810 |
买入 |
| 09:40:06 |
4.22 |
180 |
12990 |
卖出 |
| 09:40:09 |
4.22 |
173 |
13163 |
卖出 |
| 09:40:12 |
4.22 |
60 |
13223 |
卖出 |
| 09:40:15 |
4.24 |
4 |
13227 |
买入 |
| 09:40:18 |
4.23 |
3 |
13230 |
卖出 |
| 09:40:27 |
4.24 |
1 |
13231 |
买入 |
| 09:40:30 |
4.23 |
1 |
13232 |
卖出 |
| 09:40:33 |
4.24 |
25 |
13257 |
买入 |
| 09:40:39 |
4.23 |
74 |
13331 |
卖出 |
| 09:40:54 |
4.23 |
11 |
13342 |
卖出 |
| 09:41:00 |
4.23 |
86 |
13428 |
卖出 |
| 09:41:03 |
4.23 |
12 |
13440 |
卖出 |
| 09:41:06 |
4.23 |
2 |
13442 |
卖出 |
| 09:41:12 |
4.23 |
38 |
13480 |
卖出 |
| 09:41:15 |
4.23 |
37 |
13517 |
买入 |
| 09:41:18 |
4.23 |
2 |
13519 |
买入 |
| 09:41:21 |
4.23 |
17 |
13536 |
买入 |
| 09:41:27 |
4.22 |
7 |
13543 |
卖出 |
| 09:41:39 |
4.23 |
21 |
13564 |
买入 |
| 09:41:42 |
4.23 |
58 |
13622 |
买入 |
| 09:41:45 |
4.23 |
1 |
13623 |
买入 |
| 09:41:48 |
4.22 |
103 |
13726 |
卖出 |
| 09:41:51 |
4.23 |
117 |
13843 |
买入 |
| 09:42:03 |
4.22 |
61 |
13904 |
卖出 |
| 09:42:06 |
4.21 |
2 |
13906 |
卖出 |
| 09:42:09 |
4.21 |
4 |
13910 |
卖出 |
| 09:42:33 |
4.22 |
15 |
13925 |
买入 |
| 09:42:42 |
4.21 |
6 |
13931 |
卖出 |
| 09:42:57 |
4.22 |
20 |
13951 |
买入 |
| 09:43:00 |
4.21 |
1 |
13952 |
卖出 |
| 09:43:03 |
4.21 |
3 |
13955 |
卖出 |
| 09:43:06 |
4.21 |
8 |
13963 |
卖出 |
| 09:43:09 |
4.21 |
26 |
13989 |
卖出 |
| 09:43:12 |
4.21 |
76 |
14065 |
卖出 |
| 09:43:15 |
4.21 |
42 |
14107 |
卖出 |
| 09:43:18 |
4.21 |
4 |
14111 |
买入 |
| 09:43:21 |
4.2 |
120 |
14231 |
卖出 |
| 09:43:36 |
4.2 |
41 |
14272 |
卖出 |
| 09:43:45 |
4.21 |
5 |
14277 |
买入 |
| 09:43:48 |
4.21 |
16 |
14293 |
买入 |
| 09:43:57 |
4.21 |
54 |
14347 |
买入 |
| 09:44:03 |
4.2 |
2 |
14349 |
卖出 |
| 09:44:06 |
4.2 |
14 |
14363 |
卖出 |
| 09:44:15 |
4.2 |
4 |
14367 |
卖出 |
| 09:44:18 |
4.21 |
20 |
14387 |
买入 |
| 09:44:24 |
4.2 |
32 |
14419 |
卖出 |
| 09:44:27 |
4.2 |
34 |
14453 |
卖出 |
| 09:44:30 |
4.2 |
47 |
14500 |
卖出 |
| 09:44:33 |
4.2 |
26 |
14526 |
卖出 |
| 09:44:39 |
4.2 |
13 |
14539 |
卖出 |
| 09:44:45 |
4.2 |
38 |
14577 |
卖出 |
| 09:44:48 |
4.2 |
1 |
14578 |
卖出 |
| 09:44:51 |
4.21 |
6 |
14584 |
买入 |
| 09:45:03 |
4.2 |
4 |
14588 |
卖出 |
| 09:45:06 |
4.2 |
34 |
14622 |
卖出 |
| 09:45:12 |
4.2 |
176 |
14798 |
卖出 |
| 09:45:15 |
4.21 |
35 |
14833 |
买入 |
| 09:45:24 |
4.2 |
44 |
14877 |
卖出 |
| 09:45:30 |
4.21 |
1 |
14878 |
买入 |
| 09:45:33 |
4.21 |
1 |
14879 |
买入 |
| 09:45:36 |
4.21 |
7 |
14886 |
买入 |
| 09:45:39 |
4.21 |
24 |
14910 |
买入 |
| 09:45:51 |
4.21 |
237 |
15147 |
买入 |
| 09:45:54 |
4.21 |
18 |
15165 |
卖出 |
| 09:46:00 |
4.21 |
1 |
15166 |
卖出 |
| 09:46:03 |
4.21 |
1 |
15167 |
卖出 |
| 09:46:06 |
4.2 |
118 |
15285 |
卖出 |
| 09:46:09 |
4.21 |
6 |
15291 |
买入 |
| 09:46:12 |
4.21 |
7 |
15298 |
买入 |
| 09:46:15 |
4.21 |
2 |
15300 |
买入 |
| 09:46:18 |
4.21 |
3 |
15303 |
买入 |
| 09:46:21 |
4.21 |
26 |
15329 |
买入 |
| 09:46:24 |
4.21 |
5 |
15334 |
买入 |
| 09:46:36 |
4.21 |
70 |
15404 |
买入 |
| 09:46:42 |
4.2 |
6 |
15410 |
卖出 |
| 09:46:48 |
4.21 |
85 |
15495 |
买入 |
| 09:46:51 |
4.21 |
7 |
15502 |
买入 |
| 09:46:54 |
4.21 |
43 |
15545 |
买入 |
| 09:47:12 |
4.2 |
64 |
15609 |
卖出 |
| 09:47:33 |
4.21 |
18 |
15627 |
买入 |
| 09:47:54 |
4.2 |
35 |
15662 |
卖出 |
| 09:47:57 |
4.19 |
14 |
15676 |
卖出 |
| 09:48:00 |
4.2 |
738 |
16414 |
买入 |
| 09:48:03 |
4.2 |
95 |
16509 |
买入 |
| 09:48:06 |
4.2 |
44 |
16553 |
卖出 |
| 09:48:15 |
4.21 |
7 |
16560 |
买入 |
| 09:48:42 |
4.2 |
1 |
16561 |
卖出 |
| 09:48:48 |
4.21 |
19 |
16580 |
买入 |
| 09:48:57 |
4.2 |
10 |
16590 |
卖出 |
| 09:49:00 |
4.21 |
5 |
16595 |
买入 |
| 09:49:03 |
4.2 |
1 |
16596 |
卖出 |
| 09:49:06 |
4.21 |
20 |
16616 |
买入 |
| 09:49:09 |
4.21 |
6 |
16622 |
买入 |
| 09:49:24 |
4.21 |
5 |
16627 |
买入 |
| 09:49:51 |
4.21 |
5 |
16632 |
买入 |
| 09:50:06 |
4.21 |
58 |
16690 |
买入 |
| 09:50:15 |
4.21 |
99 |
16789 |
买入 |
| 09:50:18 |
4.2 |
1 |
16790 |
卖出 |
| 09:50:27 |
4.2 |
1 |
16791 |
卖出 |
| 09:50:30 |
4.2 |
6 |
16797 |
卖出 |
| 09:50:33 |
4.2 |
50 |
16847 |
卖出 |
| 09:50:36 |
4.21 |
1 |
16848 |
买入 |
| 09:50:48 |
4.2 |
87 |
16935 |
卖出 |
| 09:50:51 |
4.21 |
3 |
16938 |
买入 |
| 09:51:03 |
4.2 |
44 |
16982 |
卖出 |
| 09:51:06 |
4.2 |
14 |
16996 |
卖出 |
| 09:51:21 |
4.21 |
17 |
17013 |
买入 |
| 09:51:30 |
4.2 |
11 |
17024 |
卖出 |
| 09:51:33 |
4.2 |
6 |
17030 |
卖出 |
| 09:51:45 |
4.2 |
80 |
17110 |
卖出 |
| 09:51:48 |
4.2 |
226 |
17336 |
买入 |
| 09:51:51 |
4.2 |
5 |
17341 |
卖出 |
| 09:52:00 |
4.2 |
26 |
17367 |
卖出 |
| 09:52:03 |
4.2 |
2 |
17369 |
卖出 |
| 09:52:06 |
4.19 |
13 |
17382 |
卖出 |
| 09:52:09 |
4.2 |
50 |
17432 |
卖出 |
| 09:52:33 |
4.21 |
17 |
17449 |
买入 |
| 09:53:03 |
4.2 |
5 |
17454 |
卖出 |
| 09:53:06 |
4.21 |
4 |
17458 |
买入 |
| 09:53:09 |
4.21 |
2 |
17460 |
买入 |
| 09:53:12 |
4.21 |
2 |
17462 |
买入 |
| 09:53:15 |
4.2 |
14 |
17476 |
卖出 |
| 09:53:18 |
4.2 |
1 |
17477 |
卖出 |
| 09:53:30 |
4.21 |
4 |
17481 |
买入 |
| 09:53:36 |
4.21 |
2 |
17483 |
买入 |
| 09:53:45 |
4.21 |
17 |
17500 |
买入 |
| 09:53:57 |
4.21 |
4 |
17504 |
买入 |
| 09:54:06 |
4.21 |
10 |
17514 |
买入 |
| 09:54:09 |
4.21 |
2 |
17516 |
买入 |
| 09:54:21 |
4.2 |
14 |
17530 |
卖出 |
| 09:54:42 |
4.21 |
50 |
17580 |
买入 |