西藏矿业[000762]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
37.5 |
21 |
21 |
集合竞价 |
| 09:15:18 |
37.5 |
23 |
23 |
集合竞价 |
| 09:15:45 |
37.5 |
41 |
41 |
集合竞价 |
| 09:16:12 |
37.5 |
42 |
42 |
集合竞价 |
| 09:16:30 |
37.5 |
25 |
25 |
集合竞价 |
| 09:16:57 |
37.5 |
25 |
25 |
集合竞价 |
| 09:17:24 |
37.5 |
27 |
27 |
集合竞价 |
| 09:17:33 |
37.5 |
26 |
26 |
集合竞价 |
| 09:17:51 |
37.5 |
26 |
26 |
集合竞价 |
| 09:18:09 |
37.5 |
28 |
28 |
集合竞价 |
| 09:18:54 |
37.5 |
28 |
28 |
集合竞价 |
| 09:19:03 |
37.5 |
29 |
29 |
集合竞价 |
| 09:19:12 |
37.5 |
31 |
31 |
集合竞价 |
| 09:19:48 |
37.5 |
31 |
31 |
集合竞价 |
| 09:20:09 |
37.5 |
34 |
34 |
集合竞价 |
| 09:20:18 |
37.5 |
36 |
36 |
集合竞价 |
| 09:20:27 |
37.5 |
40 |
40 |
集合竞价 |
| 09:20:36 |
37.5 |
41 |
41 |
集合竞价 |
| 09:20:45 |
37.5 |
41 |
41 |
集合竞价 |
| 09:21:03 |
37.5 |
41 |
41 |
集合竞价 |
| 09:21:57 |
37.5 |
50 |
50 |
集合竞价 |
| 09:22:15 |
37.5 |
50 |
50 |
集合竞价 |
| 09:22:24 |
37.5 |
54 |
54 |
集合竞价 |
| 09:22:33 |
37.5 |
74 |
74 |
集合竞价 |
| 09:22:51 |
37.5 |
92 |
92 |
集合竞价 |
| 09:23:00 |
37.5 |
93 |
93 |
集合竞价 |
| 09:23:09 |
37.5 |
93 |
93 |
集合竞价 |
| 09:23:18 |
37.5 |
93 |
93 |
集合竞价 |
| 09:23:27 |
37.5 |
99 |
99 |
集合竞价 |
| 09:23:36 |
37.5 |
105 |
105 |
集合竞价 |
| 09:23:45 |
37.5 |
115 |
115 |
集合竞价 |
| 09:23:54 |
37.5 |
115 |
115 |
集合竞价 |
| 09:24:03 |
37.5 |
115 |
115 |
集合竞价 |
| 09:24:12 |
37.5 |
115 |
115 |
集合竞价 |
| 09:24:21 |
37.5 |
149 |
149 |
集合竞价 |
| 09:24:30 |
37.48 |
149 |
149 |
集合竞价 |
| 09:24:39 |
37.41 |
153 |
153 |
集合竞价 |
| 09:24:48 |
37.36 |
165 |
165 |
集合竞价 |
| 09:24:57 |
37.3 |
199 |
199 |
集合竞价 |
| 09:25:00 |
37.2 |
232 |
431 |
买入 |
| 09:30:00 |
37.23 |
113 |
544 |
买入 |
| 09:30:03 |
37.16 |
834 |
1378 |
卖出 |
| 09:30:06 |
37.13 |
277 |
1655 |
卖出 |
| 09:30:09 |
37.16 |
200 |
1855 |
买入 |
| 09:30:12 |
37.17 |
146 |
2001 |
买入 |
| 09:30:15 |
37.31 |
192 |
2193 |
买入 |
| 09:30:18 |
37.48 |
145 |
2338 |
买入 |
| 09:30:21 |
37.5 |
322 |
2660 |
买入 |
| 09:30:24 |
37.48 |
359 |
3019 |
卖出 |
| 09:30:27 |
37.34 |
216 |
3235 |
卖出 |
| 09:30:30 |
37.2 |
185 |
3420 |
卖出 |
| 09:30:33 |
37.31 |
59 |
3479 |
卖出 |
| 09:30:36 |
37.35 |
7 |
3486 |
卖出 |
| 09:30:39 |
37.42 |
74 |
3560 |
买入 |
| 09:30:42 |
37.53 |
191 |
3751 |
买入 |
| 09:30:45 |
37.68 |
377 |
4128 |
买入 |
| 09:30:48 |
37.72 |
65 |
4193 |
买入 |
| 09:30:51 |
37.68 |
102 |
4295 |
卖出 |
| 09:30:54 |
37.68 |
57 |
4352 |
卖出 |
| 09:30:57 |
37.68 |
101 |
4453 |
卖出 |
| 09:31:00 |
37.68 |
8 |
4461 |
买入 |
| 09:31:03 |
37.72 |
110 |
4571 |
买入 |
| 09:31:06 |
37.8 |
96 |
4667 |
买入 |
| 09:31:09 |
37.78 |
82 |
4749 |
卖出 |
| 09:31:12 |
37.93 |
195 |
4944 |
买入 |
| 09:31:15 |
37.85 |
146 |
5090 |
卖出 |
| 09:31:18 |
37.84 |
93 |
5183 |
卖出 |
| 09:31:21 |
37.88 |
71 |
5254 |
买入 |
| 09:31:24 |
37.91 |
107 |
5361 |
买入 |
| 09:31:27 |
37.95 |
61 |
5422 |
买入 |
| 09:31:30 |
37.91 |
178 |
5600 |
卖出 |
| 09:31:33 |
37.98 |
101 |
5701 |
买入 |
| 09:31:36 |
37.98 |
248 |
5949 |
买入 |
| 09:31:39 |
37.96 |
287 |
6236 |
卖出 |
| 09:31:42 |
37.89 |
172 |
6408 |
卖出 |
| 09:31:45 |
37.87 |
43 |
6451 |
卖出 |
| 09:31:48 |
37.79 |
80 |
6531 |
卖出 |
| 09:31:51 |
37.72 |
73 |
6604 |
卖出 |
| 09:31:54 |
37.71 |
13 |
6617 |
卖出 |
| 09:31:57 |
37.72 |
102 |
6719 |
买入 |
| 09:32:00 |
37.7 |
37 |
6756 |
卖出 |
| 09:32:03 |
37.71 |
244 |
7000 |
买入 |
| 09:32:06 |
37.72 |
260 |
7260 |
买入 |
| 09:32:09 |
37.73 |
207 |
7467 |
买入 |
| 09:32:12 |
37.75 |
83 |
7550 |
买入 |
| 09:32:15 |
37.87 |
151 |
7701 |
买入 |
| 09:32:18 |
37.84 |
73 |
7774 |
卖出 |
| 09:32:21 |
37.83 |
33 |
7807 |
卖出 |
| 09:32:24 |
37.83 |
43 |
7850 |
卖出 |
| 09:32:27 |
37.82 |
45 |
7895 |
卖出 |
| 09:32:30 |
37.8 |
61 |
7956 |
卖出 |
| 09:32:33 |
37.78 |
51 |
8007 |
卖出 |
| 09:32:36 |
37.81 |
44 |
8051 |
买入 |
| 09:32:39 |
37.83 |
250 |
8301 |
买入 |
| 09:32:42 |
37.81 |
312 |
8613 |
卖出 |
| 09:32:45 |
37.78 |
130 |
8743 |
卖出 |
| 09:32:48 |
37.81 |
54 |
8797 |
买入 |
| 09:32:51 |
37.8 |
77 |
8874 |
卖出 |
| 09:32:54 |
37.79 |
114 |
8988 |
卖出 |
| 09:32:57 |
37.75 |
47 |
9035 |
卖出 |
| 09:33:00 |
37.74 |
66 |
9101 |
卖出 |
| 09:33:03 |
37.88 |
551 |
9652 |
买入 |
| 09:33:06 |
37.95 |
551 |
10203 |
买入 |
| 09:33:09 |
37.94 |
314 |
10517 |
卖出 |
| 09:33:12 |
38.06 |
489 |
11006 |
买入 |
| 09:33:15 |
38.02 |
240 |
11246 |
卖出 |
| 09:33:18 |
38.05 |
112 |
11358 |
买入 |
| 09:33:21 |
38.06 |
37 |
11395 |
买入 |
| 09:33:24 |
38.03 |
89 |
11484 |
卖出 |
| 09:33:27 |
38.03 |
84 |
11568 |
买入 |
| 09:33:30 |
38.03 |
41 |
11609 |
买入 |
| 09:33:33 |
38.04 |
267 |
11876 |
买入 |
| 09:33:36 |
38 |
149 |
12025 |
卖出 |
| 09:33:39 |
38.03 |
108 |
12133 |
卖出 |
| 09:33:42 |
38.02 |
93 |
12226 |
卖出 |
| 09:33:45 |
38 |
70 |
12296 |
卖出 |
| 09:33:48 |
37.98 |
110 |
12406 |
卖出 |
| 09:33:51 |
37.99 |
19 |
12425 |
买入 |
| 09:33:54 |
37.95 |
57 |
12482 |
卖出 |
| 09:33:57 |
37.93 |
128 |
12610 |
卖出 |
| 09:34:00 |
37.91 |
51 |
12661 |
卖出 |
| 09:34:03 |
37.94 |
42 |
12703 |
买入 |
| 09:34:06 |
37.95 |
163 |
12866 |
买入 |
| 09:34:09 |
37.98 |
225 |
13091 |
买入 |
| 09:34:12 |
38.03 |
570 |
13661 |
买入 |
| 09:34:15 |
38.04 |
99 |
13760 |
买入 |
| 09:34:18 |
38.04 |
50 |
13810 |
卖出 |
| 09:34:21 |
38.04 |
453 |
14263 |
卖出 |
| 09:34:24 |
38.04 |
80 |
14343 |
买入 |
| 09:34:27 |
37.95 |
78 |
14421 |
卖出 |
| 09:34:30 |
37.99 |
70 |
14491 |
买入 |
| 09:34:33 |
37.95 |
23 |
14514 |
卖出 |
| 09:34:36 |
37.97 |
89 |
14603 |
买入 |
| 09:34:39 |
37.96 |
67 |
14670 |
卖出 |
| 09:34:42 |
37.9 |
27 |
14697 |
卖出 |
| 09:34:45 |
37.95 |
45 |
14742 |
买入 |
| 09:34:48 |
37.95 |
37 |
14779 |
买入 |
| 09:34:51 |
37.89 |
10 |
14789 |
卖出 |
| 09:34:54 |
37.88 |
13 |
14802 |
卖出 |
| 09:34:57 |
37.87 |
8 |
14810 |
卖出 |
| 09:35:00 |
37.97 |
350 |
15160 |
买入 |
| 09:35:03 |
38.03 |
293 |
15453 |
买入 |
| 09:35:06 |
38.04 |
576 |
16029 |
买入 |
| 09:35:09 |
38.03 |
115 |
16144 |
卖出 |
| 09:35:12 |
38.04 |
96 |
16240 |
卖出 |
| 09:35:15 |
38.03 |
30 |
16270 |
卖出 |
| 09:35:18 |
38.04 |
56 |
16326 |
买入 |
| 09:35:21 |
37.98 |
127 |
16453 |
卖出 |
| 09:35:24 |
38 |
27 |
16480 |
买入 |
| 09:35:27 |
38 |
37 |
16517 |
买入 |
| 09:35:30 |
38.03 |
496 |
17013 |
买入 |
| 09:35:33 |
38.06 |
1207 |
18220 |
买入 |
| 09:35:36 |
38.06 |
102 |
18322 |
买入 |
| 09:35:39 |
38.05 |
98 |
18420 |
卖出 |
| 09:35:42 |
38.05 |
22 |
18442 |
卖出 |
| 09:35:45 |
38.04 |
20 |
18462 |
卖出 |
| 09:35:48 |
38.06 |
70 |
18532 |
买入 |
| 09:35:51 |
38.05 |
26 |
18558 |
卖出 |
| 09:35:54 |
38.05 |
28 |
18586 |
买入 |
| 09:35:57 |
38.04 |
131 |
18717 |
卖出 |
| 09:36:00 |
38.05 |
93 |
18810 |
买入 |
| 09:36:03 |
37.94 |
296 |
19106 |
卖出 |
| 09:36:06 |
37.88 |
106 |
19212 |
卖出 |
| 09:36:09 |
37.94 |
28 |
19240 |
买入 |
| 09:36:12 |
38.02 |
619 |
19859 |
买入 |
| 09:36:15 |
38.04 |
245 |
20104 |
买入 |
| 09:36:18 |
38.04 |
127 |
20231 |
卖出 |
| 09:36:21 |
38.04 |
103 |
20334 |
卖出 |
| 09:36:24 |
38.02 |
20 |
20354 |
卖出 |
| 09:36:27 |
38.02 |
84 |
20438 |
卖出 |
| 09:36:30 |
38 |
4 |
20442 |
卖出 |
| 09:36:33 |
37.98 |
2 |
20444 |
卖出 |
| 09:36:36 |
38 |
60 |
20504 |
买入 |
| 09:36:39 |
37.98 |
16 |
20520 |
卖出 |
| 09:36:42 |
37.98 |
53 |
20573 |
买入 |
| 09:36:45 |
37.98 |
41 |
20614 |
买入 |
| 09:36:48 |
37.97 |
33 |
20647 |
卖出 |
| 09:36:51 |
37.97 |
41 |
20688 |
买入 |
| 09:36:54 |
37.99 |
114 |
20802 |
买入 |
| 09:36:57 |
38 |
64 |
20866 |
买入 |
| 09:37:00 |
37.99 |
115 |
20981 |
卖出 |
| 09:37:03 |
37.98 |
51 |
21032 |
卖出 |
| 09:37:06 |
37.97 |
7 |
21039 |
卖出 |
| 09:37:09 |
37.97 |
3 |
21042 |
卖出 |
| 09:37:12 |
37.97 |
133 |
21175 |
卖出 |
| 09:37:15 |
37.97 |
18 |
21193 |
买入 |
| 09:37:18 |
37.96 |
6 |
21199 |
卖出 |
| 09:37:21 |
37.96 |
29 |
21228 |
买入 |
| 09:37:24 |
37.95 |
2 |
21230 |
买入 |
| 09:37:27 |
37.95 |
83 |
21313 |
买入 |
| 09:37:30 |
37.94 |
5 |
21318 |
卖出 |
| 09:37:33 |
37.94 |
53 |
21371 |
买入 |
| 09:37:36 |
37.88 |
178 |
21549 |
卖出 |
| 09:37:39 |
37.87 |
62 |
21611 |
卖出 |
| 09:37:42 |
37.9 |
27 |
21638 |
买入 |
| 09:37:45 |
37.87 |
26 |
21664 |
卖出 |
| 09:37:48 |
37.84 |
8 |
21672 |
卖出 |
| 09:37:51 |
37.85 |
38 |
21710 |
买入 |
| 09:37:54 |
37.82 |
12 |
21722 |
卖出 |
| 09:37:57 |
37.8 |
155 |
21877 |
卖出 |
| 09:38:00 |
37.8 |
269 |
22146 |
卖出 |
| 09:38:03 |
37.8 |
170 |
22316 |
卖出 |
| 09:38:06 |
37.79 |
16 |
22332 |
卖出 |
| 09:38:09 |
37.78 |
23 |
22355 |
卖出 |
| 09:38:12 |
37.85 |
324 |
22679 |
买入 |
| 09:38:15 |
37.88 |
260 |
22939 |
买入 |
| 09:38:18 |
37.88 |
19 |
22958 |
买入 |
| 09:38:21 |
37.88 |
17 |
22975 |
卖出 |
| 09:38:24 |
37.88 |
26 |
23001 |
卖出 |
| 09:38:27 |
37.92 |
39 |
23040 |
买入 |
| 09:38:30 |
37.93 |
22 |
23062 |
买入 |
| 09:38:33 |
37.94 |
48 |
23110 |
买入 |
| 09:38:36 |
37.93 |
4 |
23114 |
卖出 |
| 09:38:39 |
37.95 |
44 |
23158 |
买入 |
| 09:38:42 |
38 |
510 |
23668 |
买入 |
| 09:38:45 |
38 |
154 |
23822 |
买入 |
| 09:38:48 |
38 |
51 |
23873 |
买入 |
| 09:38:51 |
37.99 |
29 |
23902 |
卖出 |
| 09:38:54 |
38.02 |
108 |
24010 |
买入 |
| 09:38:57 |
38 |
25 |
24035 |
卖出 |
| 09:39:00 |
37.98 |
35 |
24070 |
卖出 |
| 09:39:03 |
37.94 |
175 |
24245 |
卖出 |
| 09:39:06 |
37.86 |
40 |
24285 |
卖出 |
| 09:39:09 |
37.84 |
15 |
24300 |
卖出 |
| 09:39:12 |
37.84 |
26 |
24326 |
买入 |
| 09:39:15 |
37.85 |
63 |
24389 |
卖出 |
| 09:39:18 |
37.81 |
42 |
24431 |
卖出 |
| 09:39:21 |
37.8 |
33 |
24464 |
卖出 |
| 09:39:24 |
37.8 |
30 |
24494 |
买入 |
| 09:39:27 |
37.77 |
19 |
24513 |
卖出 |
| 09:39:30 |
37.77 |
36 |
24549 |
卖出 |
| 09:39:33 |
37.77 |
69 |
24618 |
买入 |
| 09:39:36 |
37.77 |
95 |
24713 |
卖出 |
| 09:39:39 |
37.77 |
27 |
24740 |
买入 |
| 09:39:42 |
37.8 |
60 |
24800 |
买入 |
| 09:39:45 |
37.76 |
64 |
24864 |
卖出 |
| 09:39:48 |
37.76 |
16 |
24880 |
卖出 |
| 09:39:51 |
37.76 |
14 |
24894 |
卖出 |
| 09:39:54 |
37.71 |
121 |
25015 |
卖出 |
| 09:39:57 |
37.75 |
136 |
25151 |
买入 |
| 09:40:00 |
37.73 |
74 |
25225 |
卖出 |
| 09:40:03 |
37.7 |
78 |
25303 |
卖出 |
| 09:40:06 |
37.72 |
88 |
25391 |
买入 |
| 09:40:09 |
37.74 |
89 |
25480 |
买入 |
| 09:40:12 |
37.75 |
111 |
25591 |
买入 |
| 09:40:15 |
37.7 |
70 |
25661 |
卖出 |
| 09:40:18 |
37.7 |
110 |
25771 |
买入 |
| 09:40:21 |
37.65 |
71 |
25842 |
卖出 |
| 09:40:24 |
37.6 |
167 |
26009 |
卖出 |
| 09:40:27 |
37.7 |
75 |
26084 |
买入 |
| 09:40:30 |
37.7 |
55 |
26139 |
买入 |
| 09:40:33 |
37.72 |
214 |
26353 |
买入 |
| 09:40:36 |
37.62 |
162 |
26515 |
卖出 |
| 09:40:39 |
37.73 |
99 |
26614 |
买入 |
| 09:40:42 |
37.68 |
36 |
26650 |
卖出 |
| 09:40:45 |
37.65 |
7 |
26657 |
卖出 |
| 09:40:48 |
37.65 |
148 |
26805 |
卖出 |
| 09:40:51 |
37.65 |
2 |
26807 |
卖出 |
| 09:40:54 |
37.65 |
31 |
26838 |
卖出 |
| 09:40:57 |
37.65 |
4 |
26842 |
买入 |
| 09:41:00 |
37.64 |
55 |
26897 |
卖出 |
| 09:41:03 |
37.64 |
8 |
26905 |
卖出 |
| 09:41:06 |
37.64 |
24 |
26929 |
卖出 |
| 09:41:09 |
37.64 |
24 |
26953 |
买入 |
| 09:41:12 |
37.64 |
6 |
26959 |
买入 |
| 09:41:15 |
37.62 |
29 |
26988 |
卖出 |
| 09:41:18 |
37.62 |
76 |
27064 |
卖出 |
| 09:41:21 |
37.62 |
91 |
27155 |
卖出 |
| 09:41:24 |
37.62 |
27 |
27182 |
卖出 |
| 09:41:27 |
37.69 |
242 |
27424 |
买入 |
| 09:41:30 |
37.71 |
117 |
27541 |
买入 |
| 09:41:33 |
37.71 |
4 |
27545 |
买入 |
| 09:41:36 |
37.67 |
11 |
27556 |
卖出 |
| 09:41:39 |
37.68 |
4 |
27560 |
买入 |
| 09:41:42 |
37.69 |
27 |
27587 |
买入 |
| 09:41:45 |
37.63 |
51 |
27638 |
卖出 |
| 09:41:48 |
37.63 |
28 |
27666 |
买入 |
| 09:41:51 |
37.67 |
3 |
27669 |
买入 |
| 09:41:54 |
37.65 |
6 |
27675 |
卖出 |
| 09:41:57 |
37.63 |
35 |
27710 |
卖出 |
| 09:42:00 |
37.65 |
26 |
27736 |
买入 |
| 09:42:03 |
37.63 |
58 |
27794 |
卖出 |
| 09:42:06 |
37.64 |
115 |
27909 |
买入 |
| 09:42:09 |
37.6 |
20 |
27929 |
卖出 |
| 09:42:12 |
37.63 |
22 |
27951 |
买入 |
| 09:42:15 |
37.6 |
99 |
28050 |
卖出 |
| 09:42:18 |
37.6 |
11 |
28061 |
卖出 |
| 09:42:21 |
37.6 |
51 |
28112 |
卖出 |
| 09:42:24 |
37.75 |
290 |
28402 |
买入 |
| 09:42:27 |
37.73 |
98 |
28500 |
卖出 |
| 09:42:30 |
37.66 |
37 |
28537 |
卖出 |
| 09:42:33 |
37.7 |
29 |
28566 |
卖出 |
| 09:42:36 |
37.72 |
39 |
28605 |
买入 |
| 09:42:39 |
37.65 |
24 |
28629 |
卖出 |
| 09:42:42 |
37.7 |
17 |
28646 |
买入 |
| 09:42:45 |
37.72 |
13 |
28659 |
买入 |
| 09:42:48 |
37.72 |
8 |
28667 |
买入 |
| 09:42:51 |
37.72 |
22 |
28689 |
买入 |
| 09:42:54 |
37.72 |
14 |
28703 |
买入 |
| 09:42:57 |
37.7 |
50 |
28753 |
卖出 |