西藏矿业[000762]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.96 |
7 |
7 |
集合竞价 |
| 09:15:45 |
32.96 |
7 |
7 |
集合竞价 |
| 09:16:03 |
32.96 |
15 |
15 |
集合竞价 |
| 09:16:12 |
32.96 |
19 |
19 |
集合竞价 |
| 09:16:57 |
33 |
21 |
21 |
集合竞价 |
| 09:17:24 |
33 |
21 |
21 |
集合竞价 |
| 09:18:00 |
32.96 |
21 |
21 |
集合竞价 |
| 09:18:27 |
32.96 |
21 |
21 |
集合竞价 |
| 09:19:03 |
32.96 |
21 |
21 |
集合竞价 |
| 09:19:12 |
32.96 |
21 |
21 |
集合竞价 |
| 09:19:30 |
32.96 |
21 |
21 |
集合竞价 |
| 09:19:48 |
32.96 |
21 |
21 |
集合竞价 |
| 09:19:57 |
32.96 |
21 |
21 |
集合竞价 |
| 09:20:09 |
32.96 |
22 |
22 |
集合竞价 |
| 09:20:18 |
32.96 |
24 |
24 |
集合竞价 |
| 09:20:27 |
32.96 |
34 |
34 |
集合竞价 |
| 09:20:36 |
32.96 |
35 |
35 |
集合竞价 |
| 09:20:45 |
32.96 |
45 |
45 |
集合竞价 |
| 09:20:54 |
32.96 |
46 |
46 |
集合竞价 |
| 09:21:21 |
32.96 |
46 |
46 |
集合竞价 |
| 09:21:57 |
32.96 |
46 |
46 |
集合竞价 |
| 09:22:15 |
32.96 |
62 |
62 |
集合竞价 |
| 09:22:24 |
32.96 |
66 |
66 |
集合竞价 |
| 09:22:33 |
32.96 |
66 |
66 |
集合竞价 |
| 09:22:42 |
32.96 |
66 |
66 |
集合竞价 |
| 09:22:51 |
32.96 |
66 |
66 |
集合竞价 |
| 09:23:09 |
32.96 |
66 |
66 |
集合竞价 |
| 09:23:18 |
32.96 |
66 |
66 |
集合竞价 |
| 09:23:27 |
32.96 |
66 |
66 |
集合竞价 |
| 09:23:36 |
32.96 |
66 |
66 |
集合竞价 |
| 09:23:45 |
32.96 |
114 |
114 |
集合竞价 |
| 09:23:54 |
32.96 |
124 |
124 |
集合竞价 |
| 09:24:12 |
32.96 |
126 |
126 |
集合竞价 |
| 09:24:21 |
32.96 |
132 |
132 |
集合竞价 |
| 09:24:30 |
32.96 |
132 |
132 |
集合竞价 |
| 09:24:39 |
32.96 |
144 |
144 |
集合竞价 |
| 09:24:48 |
32.96 |
144 |
144 |
集合竞价 |
| 09:24:57 |
32.96 |
196 |
196 |
集合竞价 |
| 09:25:00 |
32.96 |
244 |
440 |
买入 |
| 09:30:00 |
32.9 |
101 |
541 |
卖出 |
| 09:30:03 |
32.88 |
491 |
1032 |
卖出 |
| 09:30:06 |
32.9 |
86 |
1118 |
买入 |
| 09:30:09 |
32.86 |
41 |
1159 |
卖出 |
| 09:30:12 |
32.86 |
56 |
1215 |
买入 |
| 09:30:15 |
32.8 |
61 |
1276 |
卖出 |
| 09:30:18 |
32.81 |
19 |
1295 |
卖出 |
| 09:30:21 |
32.86 |
19 |
1314 |
买入 |
| 09:30:24 |
32.8 |
89 |
1403 |
卖出 |
| 09:30:27 |
32.78 |
78 |
1481 |
卖出 |
| 09:30:30 |
32.81 |
48 |
1529 |
买入 |
| 09:30:33 |
32.82 |
70 |
1599 |
卖出 |
| 09:30:36 |
32.86 |
58 |
1657 |
买入 |
| 09:30:39 |
32.94 |
40 |
1697 |
买入 |
| 09:30:42 |
32.87 |
7 |
1704 |
卖出 |
| 09:30:45 |
32.89 |
8 |
1712 |
卖出 |
| 09:30:48 |
32.93 |
6 |
1718 |
买入 |
| 09:30:51 |
32.95 |
679 |
2397 |
买入 |
| 09:30:54 |
32.95 |
110 |
2507 |
买入 |
| 09:30:57 |
32.96 |
36 |
2543 |
买入 |
| 09:31:00 |
33.01 |
27 |
2570 |
买入 |
| 09:31:03 |
33.04 |
12 |
2582 |
买入 |
| 09:31:06 |
33.14 |
47 |
2629 |
买入 |
| 09:31:09 |
33.15 |
48 |
2677 |
买入 |
| 09:31:12 |
33.15 |
40 |
2717 |
买入 |
| 09:31:15 |
33.14 |
67 |
2784 |
卖出 |
| 09:31:18 |
33.15 |
171 |
2955 |
买入 |
| 09:31:21 |
33.13 |
58 |
3013 |
卖出 |
| 09:31:24 |
33.13 |
121 |
3134 |
买入 |
| 09:31:27 |
33.05 |
203 |
3337 |
卖出 |
| 09:31:30 |
33.12 |
140 |
3477 |
买入 |
| 09:31:33 |
33.18 |
170 |
3647 |
买入 |
| 09:31:36 |
33.25 |
14 |
3661 |
买入 |
| 09:31:39 |
33.25 |
54 |
3715 |
买入 |
| 09:31:42 |
33.26 |
28 |
3743 |
买入 |
| 09:31:45 |
33.25 |
128 |
3871 |
卖出 |
| 09:31:48 |
33.25 |
84 |
3955 |
买入 |
| 09:31:51 |
33.23 |
77 |
4032 |
卖出 |
| 09:31:54 |
33.23 |
50 |
4082 |
卖出 |
| 09:31:57 |
33.23 |
6 |
4088 |
买入 |
| 09:32:00 |
33.26 |
66 |
4154 |
买入 |
| 09:32:03 |
33.25 |
21 |
4175 |
卖出 |
| 09:32:06 |
33.26 |
28 |
4203 |
买入 |
| 09:32:09 |
33.24 |
15 |
4218 |
卖出 |
| 09:32:12 |
33.23 |
87 |
4305 |
卖出 |
| 09:32:15 |
33.23 |
35 |
4340 |
买入 |
| 09:32:18 |
33.26 |
75 |
4415 |
买入 |
| 09:32:21 |
33.23 |
33 |
4448 |
卖出 |
| 09:32:24 |
33.25 |
20 |
4468 |
买入 |
| 09:32:27 |
33.26 |
67 |
4535 |
买入 |
| 09:32:30 |
33.25 |
4 |
4539 |
买入 |
| 09:32:33 |
33.25 |
6 |
4545 |
买入 |
| 09:32:36 |
33.23 |
14 |
4559 |
卖出 |
| 09:32:39 |
33.23 |
111 |
4670 |
买入 |
| 09:32:42 |
33.23 |
72 |
4742 |
卖出 |
| 09:32:45 |
33.24 |
12 |
4754 |
买入 |
| 09:32:48 |
33.23 |
18 |
4772 |
卖出 |
| 09:32:51 |
33.23 |
176 |
4948 |
买入 |
| 09:32:54 |
33.24 |
14 |
4962 |
买入 |
| 09:32:57 |
33.22 |
358 |
5320 |
卖出 |
| 09:33:00 |
33.24 |
83 |
5403 |
买入 |
| 09:33:03 |
33.28 |
88 |
5491 |
买入 |
| 09:33:06 |
33.28 |
81 |
5572 |
买入 |
| 09:33:09 |
33.23 |
318 |
5890 |
卖出 |
| 09:33:12 |
33.2 |
51 |
5941 |
卖出 |
| 09:33:15 |
33.3 |
207 |
6148 |
买入 |
| 09:33:18 |
33.26 |
2 |
6150 |
买入 |
| 09:33:21 |
33.26 |
1 |
6151 |
买入 |
| 09:33:24 |
33.26 |
28 |
6179 |
买入 |
| 09:33:27 |
33.25 |
47 |
6226 |
卖出 |
| 09:33:30 |
33.29 |
170 |
6396 |
买入 |
| 09:33:33 |
33.31 |
153 |
6549 |
买入 |
| 09:33:36 |
33.32 |
105 |
6654 |
买入 |
| 09:33:39 |
33.32 |
21 |
6675 |
卖出 |
| 09:33:42 |
33.31 |
66 |
6741 |
卖出 |
| 09:33:45 |
33.31 |
35 |
6776 |
卖出 |
| 09:33:48 |
33.33 |
62 |
6838 |
买入 |
| 09:33:51 |
33.34 |
42 |
6880 |
买入 |
| 09:33:54 |
33.34 |
51 |
6931 |
买入 |
| 09:33:57 |
33.34 |
38 |
6969 |
买入 |
| 09:34:00 |
33.33 |
28 |
6997 |
买入 |
| 09:34:03 |
33.32 |
285 |
7282 |
卖出 |
| 09:34:06 |
33.32 |
67 |
7349 |
买入 |
| 09:34:09 |
33.33 |
218 |
7567 |
买入 |
| 09:34:12 |
33.3 |
7 |
7574 |
卖出 |
| 09:34:15 |
33.3 |
37 |
7611 |
买入 |
| 09:34:18 |
33.28 |
34 |
7645 |
卖出 |
| 09:34:21 |
33.26 |
13 |
7658 |
卖出 |
| 09:34:24 |
33.26 |
26 |
7684 |
卖出 |
| 09:34:27 |
33.27 |
45 |
7729 |
买入 |
| 09:34:30 |
33.26 |
59 |
7788 |
卖出 |
| 09:34:33 |
33.26 |
36 |
7824 |
卖出 |
| 09:34:36 |
33.25 |
163 |
7987 |
卖出 |
| 09:34:39 |
33.26 |
29 |
8016 |
买入 |
| 09:34:42 |
33.25 |
48 |
8064 |
卖出 |
| 09:34:45 |
33.27 |
173 |
8237 |
买入 |
| 09:34:48 |
33.26 |
63 |
8300 |
卖出 |
| 09:34:51 |
33.31 |
37 |
8337 |
买入 |
| 09:34:54 |
33.27 |
98 |
8435 |
卖出 |
| 09:34:57 |
33.31 |
8 |
8443 |
买入 |
| 09:35:00 |
33.3 |
10 |
8453 |
卖出 |
| 09:35:03 |
33.33 |
51 |
8504 |
买入 |
| 09:35:06 |
33.31 |
64 |
8568 |
买入 |
| 09:35:09 |
33.36 |
473 |
9041 |
买入 |
| 09:35:12 |
33.38 |
47 |
9088 |
买入 |
| 09:35:15 |
33.37 |
362 |
9450 |
卖出 |
| 09:35:18 |
33.37 |
31 |
9481 |
买入 |
| 09:35:21 |
33.37 |
31 |
9512 |
买入 |
| 09:35:24 |
33.36 |
28 |
9540 |
卖出 |
| 09:35:27 |
33.37 |
65 |
9605 |
买入 |
| 09:35:30 |
33.37 |
26 |
9631 |
卖出 |
| 09:35:33 |
33.4 |
30 |
9661 |
买入 |
| 09:35:36 |
33.4 |
39 |
9700 |
卖出 |
| 09:35:39 |
33.44 |
90 |
9790 |
买入 |
| 09:35:42 |
33.43 |
67 |
9857 |
卖出 |
| 09:35:45 |
33.46 |
192 |
10049 |
买入 |
| 09:35:48 |
33.46 |
16 |
10065 |
卖出 |
| 09:35:51 |
33.46 |
46 |
10111 |
卖出 |
| 09:35:54 |
33.47 |
35 |
10146 |
买入 |
| 09:35:57 |
33.46 |
35 |
10181 |
卖出 |
| 09:36:00 |
33.47 |
44 |
10225 |
买入 |
| 09:36:03 |
33.48 |
61 |
10286 |
买入 |
| 09:36:06 |
33.47 |
111 |
10397 |
卖出 |
| 09:36:09 |
33.49 |
35 |
10432 |
买入 |
| 09:36:12 |
33.46 |
101 |
10533 |
卖出 |
| 09:36:15 |
33.47 |
20 |
10553 |
买入 |
| 09:36:18 |
33.46 |
35 |
10588 |
卖出 |
| 09:36:21 |
33.47 |
18 |
10606 |
买入 |
| 09:36:24 |
33.41 |
86 |
10692 |
卖出 |
| 09:36:27 |
33.4 |
10 |
10702 |
卖出 |
| 09:36:30 |
33.41 |
10 |
10712 |
买入 |
| 09:36:33 |
33.4 |
59 |
10771 |
卖出 |
| 09:36:36 |
33.39 |
34 |
10805 |
卖出 |
| 09:36:39 |
33.41 |
117 |
10922 |
买入 |
| 09:36:42 |
33.42 |
31 |
10953 |
买入 |
| 09:36:45 |
33.44 |
17 |
10970 |
买入 |
| 09:36:48 |
33.44 |
10 |
10980 |
买入 |
| 09:36:51 |
33.44 |
22 |
11002 |
买入 |
| 09:36:54 |
33.48 |
147 |
11149 |
买入 |
| 09:36:57 |
33.48 |
27 |
11176 |
卖出 |
| 09:37:00 |
33.48 |
11 |
11187 |
卖出 |
| 09:37:03 |
33.48 |
49 |
11236 |
卖出 |
| 09:37:06 |
33.48 |
114 |
11350 |
卖出 |
| 09:37:09 |
33.49 |
172 |
11522 |
买入 |
| 09:37:12 |
33.49 |
58 |
11580 |
买入 |
| 09:37:15 |
33.48 |
11 |
11591 |
卖出 |
| 09:37:18 |
33.52 |
383 |
11974 |
买入 |
| 09:37:21 |
33.53 |
172 |
12146 |
买入 |
| 09:37:24 |
33.58 |
32 |
12178 |
买入 |
| 09:37:27 |
33.53 |
127 |
12305 |
卖出 |
| 09:37:30 |
33.57 |
37 |
12342 |
买入 |
| 09:37:33 |
33.59 |
42 |
12384 |
买入 |
| 09:37:36 |
33.59 |
34 |
12418 |
买入 |
| 09:37:39 |
33.59 |
151 |
12569 |
卖出 |
| 09:37:42 |
33.6 |
254 |
12823 |
买入 |
| 09:37:45 |
33.6 |
34 |
12857 |
卖出 |
| 09:37:48 |
33.62 |
44 |
12901 |
买入 |
| 09:37:51 |
33.62 |
44 |
12945 |
买入 |
| 09:37:54 |
33.61 |
34 |
12979 |
卖出 |
| 09:37:57 |
33.62 |
96 |
13075 |
买入 |
| 09:38:00 |
33.6 |
74 |
13149 |
卖出 |
| 09:38:03 |
33.6 |
45 |
13194 |
卖出 |
| 09:38:06 |
33.6 |
61 |
13255 |
卖出 |
| 09:38:09 |
33.59 |
42 |
13297 |
卖出 |
| 09:38:12 |
33.6 |
36 |
13333 |
买入 |
| 09:38:15 |
33.61 |
127 |
13460 |
买入 |
| 09:38:18 |
33.6 |
97 |
13557 |
卖出 |
| 09:38:21 |
33.6 |
345 |
13902 |
买入 |
| 09:38:24 |
33.6 |
39 |
13941 |
买入 |
| 09:38:27 |
33.58 |
36 |
13977 |
卖出 |
| 09:38:30 |
33.56 |
17 |
13994 |
卖出 |
| 09:38:33 |
33.59 |
77 |
14071 |
买入 |
| 09:38:36 |
33.59 |
66 |
14137 |
卖出 |
| 09:38:39 |
33.56 |
4 |
14141 |
卖出 |
| 09:38:42 |
33.56 |
4 |
14145 |
卖出 |
| 09:38:45 |
33.57 |
17 |
14162 |
买入 |
| 09:38:48 |
33.54 |
8 |
14170 |
卖出 |
| 09:38:51 |
33.56 |
8 |
14178 |
买入 |
| 09:38:54 |
33.54 |
4 |
14182 |
卖出 |
| 09:38:57 |
33.5 |
29 |
14211 |
卖出 |
| 09:39:00 |
33.54 |
21 |
14232 |
买入 |
| 09:39:03 |
33.5 |
10 |
14242 |
卖出 |
| 09:39:06 |
33.55 |
72 |
14314 |
买入 |
| 09:39:09 |
33.58 |
164 |
14478 |
买入 |
| 09:39:12 |
33.59 |
22 |
14500 |
买入 |
| 09:39:15 |
33.59 |
96 |
14596 |
买入 |
| 09:39:18 |
33.59 |
35 |
14631 |
买入 |
| 09:39:21 |
33.59 |
28 |
14659 |
买入 |
| 09:39:24 |
33.6 |
419 |
15078 |
买入 |
| 09:39:27 |
33.59 |
38 |
15116 |
卖出 |
| 09:39:30 |
33.59 |
143 |
15259 |
买入 |
| 09:39:33 |
33.59 |
30 |
15289 |
买入 |
| 09:39:36 |
33.59 |
85 |
15374 |
买入 |
| 09:39:39 |
33.59 |
4 |
15378 |
买入 |
| 09:39:42 |
33.58 |
17 |
15395 |
买入 |
| 09:39:45 |
33.59 |
512 |
15907 |
买入 |
| 09:39:48 |
33.59 |
42 |
15949 |
买入 |
| 09:39:51 |
33.59 |
12 |
15961 |
买入 |
| 09:39:54 |
33.59 |
23 |
15984 |
买入 |
| 09:39:57 |
33.59 |
93 |
16077 |
买入 |
| 09:40:00 |
33.59 |
31 |
16108 |
卖出 |
| 09:40:03 |
33.58 |
25 |
16133 |
卖出 |
| 09:40:06 |
33.58 |
34 |
16167 |
卖出 |
| 09:40:09 |
33.58 |
34 |
16201 |
卖出 |
| 09:40:12 |
33.58 |
26 |
16227 |
买入 |
| 09:40:15 |
33.58 |
4 |
16231 |
买入 |
| 09:40:18 |
33.6 |
474 |
16705 |
买入 |
| 09:40:21 |
33.63 |
108 |
16813 |
买入 |
| 09:40:24 |
33.61 |
20 |
16833 |
卖出 |
| 09:40:27 |
33.63 |
23 |
16856 |
买入 |
| 09:40:30 |
33.63 |
1 |
16857 |
买入 |
| 09:40:33 |
33.64 |
21 |
16878 |
买入 |
| 09:40:36 |
33.64 |
55 |
16933 |
买入 |
| 09:40:39 |
33.62 |
41 |
16974 |
卖出 |
| 09:40:42 |
33.63 |
28 |
17002 |
卖出 |
| 09:40:45 |
33.62 |
10 |
17012 |
卖出 |
| 09:40:48 |
33.62 |
15 |
17027 |
买入 |
| 09:40:51 |
33.62 |
2 |
17029 |
买入 |
| 09:40:54 |
33.62 |
10 |
17039 |
买入 |
| 09:40:57 |
33.61 |
30 |
17069 |
卖出 |
| 09:41:00 |
33.61 |
234 |
17303 |
卖出 |
| 09:41:03 |
33.62 |
15 |
17318 |
买入 |
| 09:41:06 |
33.62 |
10 |
17328 |
买入 |
| 09:41:09 |
33.61 |
9 |
17337 |
卖出 |
| 09:41:12 |
33.6 |
16 |
17353 |
卖出 |
| 09:41:15 |
33.59 |
66 |
17419 |
卖出 |
| 09:41:18 |
33.59 |
16 |
17435 |
卖出 |
| 09:41:21 |
33.56 |
15 |
17450 |
卖出 |
| 09:41:24 |
33.55 |
84 |
17534 |
卖出 |
| 09:41:27 |
33.49 |
193 |
17727 |
卖出 |
| 09:41:30 |
33.48 |
11 |
17738 |
卖出 |
| 09:41:33 |
33.55 |
58 |
17796 |
买入 |
| 09:41:36 |
33.5 |
30 |
17826 |
卖出 |
| 09:41:39 |
33.54 |
25 |
17851 |
买入 |
| 09:41:42 |
33.54 |
14 |
17865 |
买入 |
| 09:41:45 |
33.54 |
60 |
17925 |
买入 |
| 09:41:48 |
33.51 |
40 |
17965 |
卖出 |
| 09:41:51 |
33.48 |
90 |
18055 |
卖出 |
| 09:41:54 |
33.5 |
65 |
18120 |
买入 |
| 09:41:57 |
33.5 |
10 |
18130 |
卖出 |
| 09:42:00 |
33.55 |
146 |
18276 |
买入 |
| 09:42:03 |
33.52 |
129 |
18405 |
卖出 |
| 09:42:06 |
33.59 |
80 |
18485 |
买入 |
| 09:42:09 |
33.6 |
25 |
18510 |
买入 |
| 09:42:12 |
33.6 |
48 |
18558 |
买入 |
| 09:42:15 |
33.61 |
370 |
18928 |
买入 |
| 09:42:18 |
33.64 |
24 |
18952 |
买入 |
| 09:42:21 |
33.61 |
9 |
18961 |
卖出 |
| 09:42:24 |
33.6 |
3 |
18964 |
卖出 |
| 09:42:27 |
33.61 |
329 |
19293 |
买入 |
| 09:42:30 |
33.61 |
13 |
19306 |
卖出 |
| 09:42:33 |
33.6 |
121 |
19427 |
卖出 |
| 09:42:36 |
33.6 |
18 |
19445 |
买入 |
| 09:42:39 |
33.6 |
107 |
19552 |
买入 |
| 09:42:42 |
33.58 |
2 |
19554 |
卖出 |
| 09:42:45 |
33.58 |
14 |
19568 |
卖出 |
| 09:42:48 |
33.6 |
8 |
19576 |
买入 |
| 09:42:51 |
33.58 |
41 |
19617 |
买入 |
| 09:42:54 |
33.58 |
22 |
19639 |
卖出 |
| 09:42:57 |
33.58 |
8 |
19647 |
卖出 |
| 09:43:00 |
33.6 |
3 |
19650 |
买入 |