鲁西化工[000830]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.6 |
177 |
177 |
集合竞价 |
| 09:15:09 |
11.89 |
295 |
295 |
集合竞价 |
| 09:15:27 |
11.89 |
295 |
295 |
集合竞价 |
| 09:15:54 |
11.89 |
303 |
303 |
集合竞价 |
| 09:16:03 |
11.89 |
359 |
359 |
集合竞价 |
| 09:16:39 |
11.89 |
359 |
359 |
集合竞价 |
| 09:16:48 |
11.89 |
369 |
369 |
集合竞价 |
| 09:17:15 |
11.89 |
371 |
371 |
集合竞价 |
| 09:17:33 |
11.89 |
369 |
369 |
集合竞价 |
| 09:17:42 |
11.89 |
340 |
340 |
集合竞价 |
| 09:18:00 |
11.89 |
363 |
363 |
集合竞价 |
| 09:18:27 |
11.89 |
368 |
368 |
集合竞价 |
| 09:18:54 |
11.79 |
303 |
303 |
集合竞价 |
| 09:19:03 |
11.76 |
305 |
305 |
集合竞价 |
| 09:19:12 |
11.6 |
375 |
375 |
集合竞价 |
| 09:19:39 |
11.6 |
395 |
395 |
集合竞价 |
| 09:19:48 |
11.6 |
431 |
431 |
集合竞价 |
| 09:19:57 |
11.6 |
431 |
431 |
集合竞价 |
| 09:20:09 |
11.5 |
497 |
497 |
集合竞价 |
| 09:20:18 |
11.5 |
497 |
497 |
集合竞价 |
| 09:20:27 |
11.5 |
499 |
499 |
集合竞价 |
| 09:20:36 |
11.5 |
561 |
561 |
集合竞价 |
| 09:20:45 |
11.5 |
581 |
581 |
集合竞价 |
| 09:20:54 |
11.5 |
660 |
660 |
集合竞价 |
| 09:21:03 |
11.5 |
682 |
682 |
集合竞价 |
| 09:21:12 |
11.5 |
701 |
701 |
集合竞价 |
| 09:21:21 |
11.5 |
720 |
720 |
集合竞价 |
| 09:21:30 |
11.5 |
780 |
780 |
集合竞价 |
| 09:21:39 |
11.5 |
794 |
794 |
集合竞价 |
| 09:21:48 |
11.5 |
829 |
829 |
集合竞价 |
| 09:21:57 |
11.5 |
1028 |
1028 |
集合竞价 |
| 09:22:06 |
11.5 |
1055 |
1055 |
集合竞价 |
| 09:22:15 |
11.5 |
1063 |
1063 |
集合竞价 |
| 09:22:24 |
11.5 |
1063 |
1063 |
集合竞价 |
| 09:22:33 |
11.5 |
1098 |
1098 |
集合竞价 |
| 09:22:42 |
11.5 |
1113 |
1113 |
集合竞价 |
| 09:22:51 |
11.5 |
1302 |
1302 |
集合竞价 |
| 09:23:00 |
11.5 |
1308 |
1308 |
集合竞价 |
| 09:23:09 |
11.5 |
1484 |
1484 |
集合竞价 |
| 09:23:18 |
11.5 |
1592 |
1592 |
集合竞价 |
| 09:23:27 |
11.5 |
1601 |
1601 |
集合竞价 |
| 09:23:36 |
11.5 |
1608 |
1608 |
集合竞价 |
| 09:23:45 |
11.5 |
1616 |
1616 |
集合竞价 |
| 09:23:54 |
11.5 |
1755 |
1755 |
集合竞价 |
| 09:24:03 |
11.5 |
1967 |
1967 |
集合竞价 |
| 09:24:12 |
11.5 |
2991 |
2991 |
集合竞价 |
| 09:24:21 |
11.5 |
3056 |
3056 |
集合竞价 |
| 09:24:30 |
11.5 |
3100 |
3100 |
集合竞价 |
| 09:24:39 |
11.5 |
3135 |
3135 |
集合竞价 |
| 09:24:48 |
11.5 |
3259 |
3259 |
集合竞价 |
| 09:24:57 |
11.5 |
3353 |
3353 |
集合竞价 |
| 09:25:00 |
11.5 |
3372 |
6725 |
买入 |
| 09:30:00 |
11.49 |
709 |
7434 |
卖出 |
| 09:30:03 |
11.48 |
3057 |
10491 |
卖出 |
| 09:30:06 |
11.47 |
392 |
10883 |
卖出 |
| 09:30:09 |
11.45 |
284 |
11167 |
卖出 |
| 09:30:12 |
11.44 |
204 |
11371 |
卖出 |
| 09:30:15 |
11.39 |
284 |
11655 |
卖出 |
| 09:30:18 |
11.38 |
347 |
12002 |
卖出 |
| 09:30:21 |
11.38 |
26 |
12028 |
卖出 |
| 09:30:24 |
11.31 |
562 |
12590 |
卖出 |
| 09:30:27 |
11.3 |
281 |
12871 |
卖出 |
| 09:30:30 |
11.28 |
189 |
13060 |
卖出 |
| 09:30:33 |
11.25 |
46 |
13106 |
卖出 |
| 09:30:36 |
11.26 |
102 |
13208 |
买入 |
| 09:30:39 |
11.26 |
342 |
13550 |
买入 |
| 09:30:42 |
11.22 |
242 |
13792 |
卖出 |
| 09:30:45 |
11.26 |
486 |
14278 |
买入 |
| 09:30:48 |
11.22 |
119 |
14397 |
卖出 |
| 09:30:51 |
11.24 |
54 |
14451 |
买入 |
| 09:30:54 |
11.24 |
101 |
14552 |
卖出 |
| 09:30:57 |
11.28 |
215 |
14767 |
买入 |
| 09:31:00 |
11.26 |
357 |
15124 |
卖出 |
| 09:31:03 |
11.28 |
137 |
15261 |
买入 |
| 09:31:06 |
11.28 |
495 |
15756 |
卖出 |
| 09:31:09 |
11.3 |
42 |
15798 |
买入 |
| 09:31:12 |
11.28 |
91 |
15889 |
卖出 |
| 09:31:15 |
11.3 |
192 |
16081 |
卖出 |
| 09:31:18 |
11.3 |
179 |
16260 |
卖出 |
| 09:31:21 |
11.3 |
191 |
16451 |
卖出 |
| 09:31:24 |
11.3 |
190 |
16641 |
卖出 |
| 09:31:27 |
11.31 |
76 |
16717 |
买入 |
| 09:31:30 |
11.35 |
585 |
17302 |
买入 |
| 09:31:33 |
11.32 |
420 |
17722 |
卖出 |
| 09:31:36 |
11.31 |
354 |
18076 |
卖出 |
| 09:31:39 |
11.33 |
219 |
18295 |
买入 |
| 09:31:42 |
11.32 |
59 |
18354 |
卖出 |
| 09:31:45 |
11.33 |
7 |
18361 |
买入 |
| 09:31:48 |
11.33 |
214 |
18575 |
卖出 |
| 09:31:51 |
11.32 |
117 |
18692 |
卖出 |
| 09:31:54 |
11.33 |
89 |
18781 |
买入 |
| 09:31:57 |
11.33 |
140 |
18921 |
卖出 |
| 09:32:00 |
11.34 |
154 |
19075 |
买入 |
| 09:32:03 |
11.35 |
336 |
19411 |
买入 |
| 09:32:06 |
11.37 |
167 |
19578 |
买入 |
| 09:32:09 |
11.34 |
82 |
19660 |
卖出 |
| 09:32:12 |
11.37 |
6 |
19666 |
买入 |
| 09:32:15 |
11.38 |
92 |
19758 |
买入 |
| 09:32:18 |
11.4 |
501 |
20259 |
买入 |
| 09:32:21 |
11.38 |
114 |
20373 |
卖出 |
| 09:32:24 |
11.43 |
78 |
20451 |
买入 |
| 09:32:27 |
11.4 |
25 |
20476 |
卖出 |
| 09:32:30 |
11.4 |
92 |
20568 |
卖出 |
| 09:32:33 |
11.38 |
201 |
20769 |
卖出 |
| 09:32:36 |
11.38 |
254 |
21023 |
买入 |
| 09:32:39 |
11.39 |
19 |
21042 |
买入 |
| 09:32:42 |
11.39 |
43 |
21085 |
买入 |
| 09:32:45 |
11.39 |
66 |
21151 |
买入 |
| 09:32:48 |
11.38 |
107 |
21258 |
卖出 |
| 09:32:51 |
11.38 |
57 |
21315 |
买入 |
| 09:32:54 |
11.38 |
75 |
21390 |
买入 |
| 09:32:57 |
11.36 |
271 |
21661 |
卖出 |
| 09:33:00 |
11.36 |
46 |
21707 |
卖出 |
| 09:33:03 |
11.36 |
78 |
21785 |
卖出 |
| 09:33:06 |
11.37 |
38 |
21823 |
买入 |
| 09:33:09 |
11.37 |
67 |
21890 |
买入 |
| 09:33:12 |
11.37 |
83 |
21973 |
买入 |
| 09:33:15 |
11.37 |
53 |
22026 |
买入 |
| 09:33:18 |
11.38 |
16 |
22042 |
买入 |
| 09:33:21 |
11.38 |
80 |
22122 |
卖出 |
| 09:33:24 |
11.39 |
41 |
22163 |
买入 |
| 09:33:27 |
11.38 |
25 |
22188 |
卖出 |
| 09:33:30 |
11.38 |
63 |
22251 |
卖出 |
| 09:33:33 |
11.39 |
243 |
22494 |
买入 |
| 09:33:36 |
11.39 |
65 |
22559 |
卖出 |
| 09:33:39 |
11.39 |
12 |
22571 |
卖出 |
| 09:33:42 |
11.39 |
105 |
22676 |
卖出 |
| 09:33:45 |
11.4 |
53 |
22729 |
买入 |
| 09:33:48 |
11.4 |
815 |
23544 |
买入 |
| 09:33:51 |
11.4 |
284 |
23828 |
卖出 |
| 09:33:54 |
11.43 |
65 |
23893 |
买入 |
| 09:33:57 |
11.4 |
4 |
23897 |
卖出 |
| 09:34:00 |
11.42 |
5 |
23902 |
买入 |
| 09:34:03 |
11.4 |
449 |
24351 |
卖出 |
| 09:34:06 |
11.41 |
75 |
24426 |
买入 |
| 09:34:09 |
11.41 |
16 |
24442 |
买入 |
| 09:34:12 |
11.42 |
74 |
24516 |
买入 |
| 09:34:15 |
11.42 |
136 |
24652 |
卖出 |
| 09:34:18 |
11.42 |
12 |
24664 |
卖出 |
| 09:34:21 |
11.42 |
47 |
24711 |
买入 |
| 09:34:24 |
11.42 |
34 |
24745 |
买入 |
| 09:34:27 |
11.42 |
112 |
24857 |
买入 |
| 09:34:30 |
11.42 |
101 |
24958 |
买入 |
| 09:34:33 |
11.42 |
22 |
24980 |
卖出 |
| 09:34:36 |
11.43 |
8 |
24988 |
买入 |
| 09:34:39 |
11.42 |
115 |
25103 |
卖出 |
| 09:34:42 |
11.43 |
291 |
25394 |
买入 |
| 09:34:45 |
11.43 |
102 |
25496 |
卖出 |
| 09:34:48 |
11.43 |
175 |
25671 |
卖出 |
| 09:34:51 |
11.44 |
154 |
25825 |
买入 |
| 09:34:54 |
11.44 |
187 |
26012 |
买入 |
| 09:34:57 |
11.43 |
132 |
26144 |
卖出 |
| 09:35:00 |
11.45 |
91 |
26235 |
买入 |
| 09:35:03 |
11.47 |
490 |
26725 |
买入 |
| 09:35:06 |
11.44 |
15 |
26740 |
卖出 |
| 09:35:09 |
11.45 |
15 |
26755 |
买入 |
| 09:35:12 |
11.46 |
512 |
27267 |
买入 |
| 09:35:15 |
11.47 |
1 |
27268 |
买入 |
| 09:35:18 |
11.47 |
40 |
27308 |
买入 |
| 09:35:21 |
11.47 |
37 |
27345 |
买入 |
| 09:35:24 |
11.46 |
54 |
27399 |
卖出 |
| 09:35:27 |
11.47 |
75 |
27474 |
买入 |
| 09:35:30 |
11.47 |
42 |
27516 |
卖出 |
| 09:35:33 |
11.48 |
29 |
27545 |
买入 |
| 09:35:36 |
11.47 |
47 |
27592 |
卖出 |
| 09:35:39 |
11.47 |
47 |
27639 |
卖出 |
| 09:35:42 |
11.46 |
17 |
27656 |
卖出 |
| 09:35:45 |
11.48 |
61 |
27717 |
买入 |
| 09:35:48 |
11.47 |
5 |
27722 |
卖出 |
| 09:35:51 |
11.47 |
109 |
27831 |
卖出 |
| 09:35:54 |
11.48 |
59 |
27890 |
买入 |
| 09:35:57 |
11.48 |
135 |
28025 |
买入 |
| 09:36:00 |
11.48 |
623 |
28648 |
卖出 |
| 09:36:03 |
11.5 |
19 |
28667 |
买入 |
| 09:36:09 |
11.5 |
43 |
28710 |
买入 |
| 09:36:12 |
11.49 |
223 |
28933 |
卖出 |
| 09:36:15 |
11.5 |
194 |
29127 |
买入 |
| 09:36:21 |
11.51 |
6 |
29133 |
买入 |
| 09:36:24 |
11.51 |
15 |
29148 |
卖出 |
| 09:36:27 |
11.51 |
10 |
29158 |
卖出 |
| 09:36:30 |
11.52 |
174 |
29332 |
买入 |
| 09:36:33 |
11.51 |
64 |
29396 |
卖出 |
| 09:36:36 |
11.51 |
82 |
29478 |
卖出 |
| 09:36:39 |
11.51 |
258 |
29736 |
买入 |
| 09:36:42 |
11.5 |
105 |
29841 |
卖出 |
| 09:36:45 |
11.51 |
392 |
30233 |
买入 |
| 09:36:48 |
11.51 |
37 |
30270 |
买入 |
| 09:36:51 |
11.51 |
15 |
30285 |
买入 |
| 09:36:54 |
11.5 |
215 |
30500 |
卖出 |
| 09:36:57 |
11.48 |
87 |
30587 |
卖出 |
| 09:37:00 |
11.48 |
22 |
30609 |
卖出 |
| 09:37:03 |
11.48 |
270 |
30879 |
卖出 |
| 09:37:06 |
11.5 |
25 |
30904 |
买入 |
| 09:37:09 |
11.48 |
2 |
30906 |
卖出 |
| 09:37:12 |
11.49 |
18 |
30924 |
买入 |
| 09:37:15 |
11.49 |
249 |
31173 |
买入 |
| 09:37:21 |
11.5 |
25 |
31198 |
买入 |
| 09:37:24 |
11.5 |
16 |
31214 |
买入 |
| 09:37:27 |
11.49 |
5 |
31219 |
卖出 |
| 09:37:30 |
11.49 |
60 |
31279 |
卖出 |
| 09:37:33 |
11.5 |
45 |
31324 |
买入 |
| 09:37:36 |
11.49 |
17 |
31341 |
卖出 |
| 09:37:39 |
11.49 |
285 |
31626 |
卖出 |
| 09:37:42 |
11.49 |
115 |
31741 |
买入 |
| 09:37:45 |
11.49 |
57 |
31798 |
买入 |
| 09:37:48 |
11.49 |
149 |
31947 |
买入 |
| 09:37:51 |
11.49 |
26 |
31973 |
买入 |
| 09:37:54 |
11.49 |
16 |
31989 |
买入 |
| 09:37:57 |
11.49 |
42 |
32031 |
买入 |
| 09:38:00 |
11.49 |
1 |
32032 |
买入 |
| 09:38:03 |
11.49 |
133 |
32165 |
买入 |
| 09:38:06 |
11.49 |
114 |
32279 |
买入 |
| 09:38:09 |
11.49 |
24 |
32303 |
买入 |
| 09:38:12 |
11.49 |
59 |
32362 |
卖出 |
| 09:38:15 |
11.49 |
23 |
32385 |
买入 |
| 09:38:18 |
11.48 |
655 |
33040 |
卖出 |
| 09:38:21 |
11.48 |
11 |
33051 |
卖出 |
| 09:38:24 |
11.48 |
11 |
33062 |
卖出 |
| 09:38:27 |
11.47 |
339 |
33401 |
卖出 |
| 09:38:30 |
11.46 |
385 |
33786 |
卖出 |
| 09:38:33 |
11.46 |
71 |
33857 |
买入 |
| 09:38:36 |
11.45 |
181 |
34038 |
卖出 |
| 09:38:39 |
11.45 |
115 |
34153 |
卖出 |
| 09:38:42 |
11.45 |
259 |
34412 |
卖出 |
| 09:38:45 |
11.46 |
172 |
34584 |
买入 |
| 09:38:48 |
11.46 |
93 |
34677 |
卖出 |
| 09:38:51 |
11.45 |
115 |
34792 |
卖出 |
| 09:38:54 |
11.45 |
73 |
34865 |
卖出 |
| 09:38:57 |
11.44 |
434 |
35299 |
卖出 |
| 09:39:00 |
11.45 |
55 |
35354 |
买入 |
| 09:39:03 |
11.45 |
1 |
35355 |
卖出 |
| 09:39:06 |
11.46 |
6 |
35361 |
买入 |
| 09:39:09 |
11.46 |
55 |
35416 |
买入 |
| 09:39:12 |
11.45 |
99 |
35515 |
卖出 |
| 09:39:15 |
11.44 |
37 |
35552 |
卖出 |
| 09:39:18 |
11.43 |
20 |
35572 |
卖出 |
| 09:39:21 |
11.45 |
50 |
35622 |
买入 |
| 09:39:24 |
11.46 |
131 |
35753 |
买入 |
| 09:39:27 |
11.44 |
123 |
35876 |
卖出 |
| 09:39:30 |
11.44 |
1 |
35877 |
卖出 |
| 09:39:33 |
11.44 |
33 |
35910 |
卖出 |
| 09:39:36 |
11.44 |
50 |
35960 |
卖出 |
| 09:39:39 |
11.43 |
46 |
36006 |
卖出 |
| 09:39:42 |
11.44 |
43 |
36049 |
买入 |
| 09:39:45 |
11.43 |
5 |
36054 |
卖出 |
| 09:39:48 |
11.43 |
18 |
36072 |
卖出 |
| 09:39:51 |
11.43 |
933 |
37005 |
卖出 |
| 09:39:54 |
11.41 |
11 |
37016 |
卖出 |
| 09:39:57 |
11.42 |
20 |
37036 |
买入 |
| 09:40:00 |
11.42 |
2 |
37038 |
买入 |
| 09:40:03 |
11.39 |
1001 |
38039 |
卖出 |
| 09:40:06 |
11.4 |
207 |
38246 |
买入 |
| 09:40:09 |
11.38 |
57 |
38303 |
卖出 |
| 09:40:12 |
11.38 |
5 |
38308 |
卖出 |
| 09:40:15 |
11.38 |
63 |
38371 |
卖出 |
| 09:40:18 |
11.38 |
14 |
38385 |
卖出 |
| 09:40:21 |
11.38 |
70 |
38455 |
卖出 |
| 09:40:24 |
11.38 |
54 |
38509 |
买入 |
| 09:40:27 |
11.38 |
116 |
38625 |
买入 |
| 09:40:30 |
11.38 |
165 |
38790 |
买入 |
| 09:40:33 |
11.38 |
43 |
38833 |
买入 |
| 09:40:36 |
11.38 |
41 |
38874 |
买入 |
| 09:40:39 |
11.37 |
225 |
39099 |
卖出 |
| 09:40:42 |
11.38 |
116 |
39215 |
买入 |
| 09:40:45 |
11.37 |
97 |
39312 |
卖出 |
| 09:40:48 |
11.38 |
71 |
39383 |
买入 |
| 09:40:51 |
11.37 |
5 |
39388 |
卖出 |
| 09:40:54 |
11.36 |
316 |
39704 |
卖出 |
| 09:40:57 |
11.36 |
93 |
39797 |
买入 |
| 09:41:00 |
11.36 |
97 |
39894 |
买入 |
| 09:41:03 |
11.35 |
147 |
40041 |
卖出 |
| 09:41:06 |
11.35 |
7 |
40048 |
买入 |
| 09:41:09 |
11.36 |
137 |
40185 |
买入 |
| 09:41:12 |
11.35 |
49 |
40234 |
卖出 |
| 09:41:15 |
11.35 |
96 |
40330 |
买入 |
| 09:41:18 |
11.34 |
138 |
40468 |
卖出 |
| 09:41:21 |
11.35 |
99 |
40567 |
买入 |
| 09:41:24 |
11.34 |
75 |
40642 |
卖出 |
| 09:41:27 |
11.35 |
64 |
40706 |
买入 |
| 09:41:30 |
11.35 |
41 |
40747 |
卖出 |
| 09:41:33 |
11.35 |
21 |
40768 |
买入 |
| 09:41:36 |
11.34 |
236 |
41004 |
卖出 |
| 09:41:39 |
11.34 |
29 |
41033 |
买入 |
| 09:41:42 |
11.34 |
57 |
41090 |
买入 |
| 09:41:45 |
11.34 |
28 |
41118 |
卖出 |
| 09:41:48 |
11.34 |
3 |
41121 |
买入 |
| 09:41:51 |
11.34 |
218 |
41339 |
买入 |
| 09:41:54 |
11.34 |
23 |
41362 |
卖出 |
| 09:41:57 |
11.33 |
217 |
41579 |
卖出 |
| 09:42:00 |
11.34 |
42 |
41621 |
买入 |
| 09:42:03 |
11.34 |
152 |
41773 |
卖出 |
| 09:42:06 |
11.34 |
51 |
41824 |
买入 |
| 09:42:09 |
11.33 |
43 |
41867 |
卖出 |
| 09:42:12 |
11.34 |
136 |
42003 |
买入 |
| 09:42:15 |
11.33 |
62 |
42065 |
卖出 |
| 09:42:18 |
11.33 |
69 |
42134 |
卖出 |
| 09:42:21 |
11.33 |
240 |
42374 |
卖出 |
| 09:42:24 |
11.33 |
542 |
42916 |
卖出 |
| 09:42:27 |
11.33 |
42 |
42958 |
买入 |
| 09:42:30 |
11.34 |
14 |
42972 |
买入 |