鲁西化工[000830]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.51 |
18 |
18 |
集合竞价 |
| 09:15:09 |
11.8 |
119 |
119 |
集合竞价 |
| 09:15:18 |
11.8 |
121 |
121 |
集合竞价 |
| 09:15:45 |
11.77 |
126 |
126 |
集合竞价 |
| 09:15:54 |
11.8 |
121 |
121 |
集合竞价 |
| 09:19:12 |
11.8 |
126 |
126 |
集合竞价 |
| 09:19:30 |
11.8 |
156 |
156 |
集合竞价 |
| 09:19:39 |
11.8 |
157 |
157 |
集合竞价 |
| 09:20:09 |
11.8 |
160 |
160 |
集合竞价 |
| 09:20:18 |
11.8 |
170 |
170 |
集合竞价 |
| 09:21:03 |
11.8 |
172 |
172 |
集合竞价 |
| 09:21:12 |
11.8 |
172 |
172 |
集合竞价 |
| 09:22:42 |
11.8 |
201 |
201 |
集合竞价 |
| 09:22:51 |
11.8 |
211 |
211 |
集合竞价 |
| 09:23:27 |
11.8 |
211 |
211 |
集合竞价 |
| 09:24:03 |
11.8 |
213 |
213 |
集合竞价 |
| 09:24:30 |
11.8 |
213 |
213 |
集合竞价 |
| 09:24:39 |
11.8 |
213 |
213 |
集合竞价 |
| 09:24:57 |
11.8 |
272 |
272 |
集合竞价 |
| 09:25:00 |
11.79 |
280 |
552 |
买入 |
| 09:30:00 |
11.79 |
89 |
641 |
买入 |
| 09:30:03 |
11.79 |
778 |
1419 |
买入 |
| 09:30:06 |
11.81 |
379 |
1798 |
买入 |
| 09:30:09 |
11.83 |
88 |
1886 |
买入 |
| 09:30:12 |
11.84 |
46 |
1932 |
买入 |
| 09:30:15 |
11.84 |
76 |
2008 |
买入 |
| 09:30:18 |
11.85 |
130 |
2138 |
买入 |
| 09:30:21 |
11.86 |
37 |
2175 |
买入 |
| 09:30:24 |
11.86 |
12 |
2187 |
买入 |
| 09:30:27 |
11.86 |
1 |
2188 |
买入 |
| 09:30:30 |
11.86 |
14 |
2202 |
买入 |
| 09:30:33 |
11.86 |
24 |
2226 |
买入 |
| 09:30:36 |
11.87 |
64 |
2290 |
买入 |
| 09:30:39 |
11.86 |
82 |
2372 |
卖出 |
| 09:30:42 |
11.88 |
47 |
2419 |
买入 |
| 09:30:45 |
11.88 |
61 |
2480 |
买入 |
| 09:30:48 |
11.86 |
25 |
2505 |
卖出 |
| 09:30:51 |
11.88 |
119 |
2624 |
买入 |
| 09:30:54 |
11.88 |
28 |
2652 |
买入 |
| 09:30:57 |
11.89 |
111 |
2763 |
买入 |
| 09:31:00 |
11.89 |
41 |
2804 |
卖出 |
| 09:31:03 |
11.9 |
70 |
2874 |
买入 |
| 09:31:06 |
11.9 |
16 |
2890 |
买入 |
| 09:31:09 |
11.89 |
66 |
2956 |
卖出 |
| 09:31:12 |
11.91 |
89 |
3045 |
买入 |
| 09:31:15 |
11.89 |
76 |
3121 |
卖出 |
| 09:31:18 |
11.91 |
72 |
3193 |
买入 |
| 09:31:21 |
11.88 |
177 |
3370 |
卖出 |
| 09:31:24 |
11.89 |
226 |
3596 |
买入 |
| 09:31:27 |
11.89 |
17 |
3613 |
买入 |
| 09:31:30 |
11.89 |
52 |
3665 |
买入 |
| 09:31:33 |
11.87 |
91 |
3756 |
卖出 |
| 09:31:36 |
11.89 |
104 |
3860 |
买入 |
| 09:31:39 |
11.87 |
110 |
3970 |
卖出 |
| 09:31:42 |
11.89 |
22 |
3992 |
买入 |
| 09:31:45 |
11.87 |
45 |
4037 |
卖出 |
| 09:31:48 |
11.89 |
61 |
4098 |
买入 |
| 09:31:51 |
11.88 |
13 |
4111 |
卖出 |
| 09:31:54 |
11.89 |
29 |
4140 |
买入 |
| 09:31:57 |
11.89 |
27 |
4167 |
买入 |
| 09:32:00 |
11.89 |
15 |
4182 |
卖出 |
| 09:32:03 |
11.9 |
103 |
4285 |
买入 |
| 09:32:06 |
11.9 |
23 |
4308 |
买入 |
| 09:32:09 |
11.89 |
21 |
4329 |
卖出 |
| 09:32:12 |
11.9 |
56 |
4385 |
买入 |
| 09:32:15 |
11.9 |
69 |
4454 |
买入 |
| 09:32:18 |
11.87 |
402 |
4856 |
卖出 |
| 09:32:21 |
11.89 |
182 |
5038 |
买入 |
| 09:32:24 |
11.89 |
20 |
5058 |
买入 |
| 09:32:27 |
11.89 |
22 |
5080 |
买入 |
| 09:32:30 |
11.88 |
4 |
5084 |
卖出 |
| 09:32:33 |
11.88 |
69 |
5153 |
买入 |
| 09:32:36 |
11.89 |
34 |
5187 |
买入 |
| 09:32:39 |
11.88 |
32 |
5219 |
卖出 |
| 09:32:42 |
11.9 |
27 |
5246 |
买入 |
| 09:32:45 |
11.89 |
26 |
5272 |
卖出 |
| 09:32:48 |
11.89 |
50 |
5322 |
买入 |
| 09:32:51 |
11.89 |
28 |
5350 |
买入 |
| 09:32:54 |
11.89 |
103 |
5453 |
买入 |
| 09:32:57 |
11.89 |
42 |
5495 |
买入 |
| 09:33:00 |
11.89 |
71 |
5566 |
买入 |
| 09:33:03 |
11.89 |
72 |
5638 |
买入 |
| 09:33:06 |
11.89 |
25 |
5663 |
买入 |
| 09:33:09 |
11.87 |
173 |
5836 |
卖出 |
| 09:33:12 |
11.88 |
96 |
5932 |
买入 |
| 09:33:15 |
11.89 |
6 |
5938 |
买入 |
| 09:33:18 |
11.89 |
10 |
5948 |
买入 |
| 09:33:21 |
11.88 |
160 |
6108 |
卖出 |
| 09:33:24 |
11.88 |
99 |
6207 |
买入 |
| 09:33:27 |
11.88 |
7 |
6214 |
买入 |
| 09:33:30 |
11.88 |
27 |
6241 |
买入 |
| 09:33:33 |
11.88 |
6 |
6247 |
买入 |
| 09:33:36 |
11.88 |
35 |
6282 |
买入 |
| 09:33:39 |
11.88 |
20 |
6302 |
买入 |
| 09:33:42 |
11.88 |
112 |
6414 |
买入 |
| 09:33:45 |
11.88 |
201 |
6615 |
卖出 |
| 09:33:48 |
11.88 |
44 |
6659 |
买入 |
| 09:33:51 |
11.89 |
32 |
6691 |
买入 |
| 09:33:54 |
11.88 |
47 |
6738 |
卖出 |
| 09:33:57 |
11.89 |
2 |
6740 |
买入 |
| 09:34:03 |
11.89 |
30 |
6770 |
买入 |
| 09:34:06 |
11.89 |
2 |
6772 |
买入 |
| 09:34:09 |
11.88 |
278 |
7050 |
卖出 |
| 09:34:12 |
11.89 |
8 |
7058 |
买入 |
| 09:34:15 |
11.88 |
13 |
7071 |
卖出 |
| 09:34:18 |
11.89 |
36 |
7107 |
买入 |
| 09:34:21 |
11.89 |
13 |
7120 |
买入 |
| 09:34:24 |
11.89 |
96 |
7216 |
买入 |
| 09:34:27 |
11.89 |
23 |
7239 |
买入 |
| 09:34:30 |
11.88 |
54 |
7293 |
卖出 |
| 09:34:33 |
11.88 |
77 |
7370 |
卖出 |
| 09:34:36 |
11.88 |
7 |
7377 |
卖出 |
| 09:34:39 |
11.88 |
154 |
7531 |
卖出 |
| 09:34:42 |
11.88 |
275 |
7806 |
卖出 |
| 09:34:45 |
11.89 |
139 |
7945 |
买入 |
| 09:34:48 |
11.89 |
15 |
7960 |
买入 |
| 09:34:51 |
11.9 |
24 |
7984 |
买入 |
| 09:34:54 |
11.9 |
22 |
8006 |
买入 |
| 09:34:57 |
11.9 |
4 |
8010 |
买入 |
| 09:35:00 |
11.9 |
116 |
8126 |
买入 |
| 09:35:03 |
11.9 |
15 |
8141 |
买入 |
| 09:35:06 |
11.89 |
53 |
8194 |
卖出 |
| 09:35:09 |
11.89 |
106 |
8300 |
卖出 |
| 09:35:12 |
11.9 |
3 |
8303 |
买入 |
| 09:35:15 |
11.91 |
1429 |
9732 |
买入 |
| 09:35:18 |
11.92 |
78 |
9810 |
买入 |
| 09:35:21 |
11.91 |
138 |
9948 |
卖出 |
| 09:35:24 |
11.92 |
29 |
9977 |
买入 |
| 09:35:27 |
11.94 |
70 |
10047 |
买入 |
| 09:35:30 |
11.93 |
2 |
10049 |
卖出 |
| 09:35:33 |
11.94 |
23 |
10072 |
买入 |
| 09:35:36 |
11.94 |
29 |
10101 |
买入 |
| 09:35:39 |
11.94 |
165 |
10266 |
买入 |
| 09:35:42 |
11.95 |
261 |
10527 |
买入 |
| 09:35:45 |
11.95 |
63 |
10590 |
买入 |
| 09:35:48 |
11.95 |
43 |
10633 |
买入 |
| 09:35:51 |
11.95 |
28 |
10661 |
买入 |
| 09:35:54 |
11.93 |
137 |
10798 |
卖出 |
| 09:35:57 |
11.95 |
228 |
11026 |
买入 |
| 09:36:00 |
11.95 |
22 |
11048 |
买入 |
| 09:36:06 |
11.95 |
10 |
11058 |
买入 |
| 09:36:09 |
11.93 |
1 |
11059 |
卖出 |
| 09:36:12 |
11.94 |
1 |
11060 |
买入 |
| 09:36:15 |
11.93 |
146 |
11206 |
卖出 |
| 09:36:18 |
11.94 |
64 |
11270 |
买入 |
| 09:36:21 |
11.94 |
43 |
11313 |
买入 |
| 09:36:24 |
11.92 |
50 |
11363 |
卖出 |
| 09:36:27 |
11.93 |
6 |
11369 |
买入 |
| 09:36:30 |
11.95 |
279 |
11648 |
买入 |
| 09:36:33 |
11.94 |
10 |
11658 |
买入 |
| 09:36:36 |
11.94 |
18 |
11676 |
买入 |
| 09:36:39 |
11.94 |
19 |
11695 |
卖出 |
| 09:36:45 |
11.95 |
17 |
11712 |
买入 |
| 09:36:48 |
11.95 |
14 |
11726 |
买入 |
| 09:36:51 |
11.94 |
50 |
11776 |
卖出 |
| 09:36:54 |
11.95 |
74 |
11850 |
买入 |
| 09:36:57 |
11.96 |
334 |
12184 |
买入 |
| 09:37:00 |
11.95 |
46 |
12230 |
卖出 |
| 09:37:03 |
11.96 |
17 |
12247 |
买入 |
| 09:37:06 |
11.96 |
21 |
12268 |
买入 |
| 09:37:09 |
11.97 |
434 |
12702 |
买入 |
| 09:37:12 |
11.97 |
131 |
12833 |
买入 |
| 09:37:15 |
11.97 |
52 |
12885 |
卖出 |
| 09:37:18 |
11.98 |
7 |
12892 |
买入 |
| 09:37:21 |
11.97 |
72 |
12964 |
卖出 |
| 09:37:24 |
11.98 |
278 |
13242 |
买入 |
| 09:37:27 |
11.98 |
34 |
13276 |
买入 |
| 09:37:30 |
11.98 |
7 |
13283 |
买入 |
| 09:37:33 |
11.98 |
40 |
13323 |
买入 |
| 09:37:36 |
11.97 |
45 |
13368 |
卖出 |
| 09:37:39 |
12 |
1196 |
14564 |
买入 |
| 09:37:42 |
12 |
46 |
14610 |
买入 |
| 09:37:45 |
12 |
174 |
14784 |
买入 |
| 09:37:48 |
12 |
304 |
15088 |
买入 |
| 09:37:51 |
11.99 |
47 |
15135 |
卖出 |
| 09:37:54 |
12 |
109 |
15244 |
买入 |
| 09:37:57 |
12.01 |
6 |
15250 |
买入 |
| 09:38:00 |
12.01 |
108 |
15358 |
买入 |
| 09:38:03 |
12.01 |
32 |
15390 |
买入 |
| 09:38:06 |
12.01 |
77 |
15467 |
买入 |
| 09:38:09 |
12.01 |
331 |
15798 |
买入 |
| 09:38:12 |
12.01 |
17 |
15815 |
买入 |
| 09:38:15 |
12 |
133 |
15948 |
卖出 |
| 09:38:18 |
12.01 |
33 |
15981 |
买入 |
| 09:38:21 |
12.01 |
149 |
16130 |
买入 |
| 09:38:24 |
12 |
48 |
16178 |
卖出 |
| 09:38:27 |
12.01 |
58 |
16236 |
买入 |
| 09:38:30 |
12.02 |
26 |
16262 |
买入 |
| 09:38:33 |
12.01 |
23 |
16285 |
卖出 |
| 09:38:36 |
12.02 |
179 |
16464 |
买入 |
| 09:38:39 |
12.02 |
24 |
16488 |
买入 |
| 09:38:42 |
12.01 |
45 |
16533 |
卖出 |
| 09:38:45 |
12.03 |
292 |
16825 |
买入 |
| 09:38:48 |
12.04 |
162 |
16987 |
买入 |
| 09:38:51 |
12.04 |
47 |
17034 |
买入 |
| 09:38:54 |
12.04 |
131 |
17165 |
买入 |
| 09:38:57 |
12.04 |
131 |
17296 |
买入 |
| 09:39:00 |
12.04 |
118 |
17414 |
卖出 |
| 09:39:03 |
12.05 |
205 |
17619 |
买入 |
| 09:39:06 |
12.05 |
64 |
17683 |
卖出 |
| 09:39:09 |
12.06 |
58 |
17741 |
买入 |
| 09:39:12 |
12.07 |
83 |
17824 |
买入 |
| 09:39:15 |
12.06 |
28 |
17852 |
卖出 |
| 09:39:18 |
12.06 |
293 |
18145 |
卖出 |
| 09:39:21 |
12.08 |
56 |
18201 |
买入 |
| 09:39:24 |
12.08 |
38 |
18239 |
买入 |
| 09:39:27 |
12.08 |
55 |
18294 |
买入 |
| 09:39:30 |
12.08 |
187 |
18481 |
买入 |
| 09:39:33 |
12.08 |
75 |
18556 |
买入 |
| 09:39:36 |
12.07 |
110 |
18666 |
卖出 |
| 09:39:39 |
12.08 |
165 |
18831 |
买入 |
| 09:39:42 |
12.06 |
65 |
18896 |
卖出 |
| 09:39:45 |
12.06 |
18 |
18914 |
卖出 |
| 09:39:48 |
12.06 |
263 |
19177 |
卖出 |
| 09:39:51 |
12.07 |
208 |
19385 |
买入 |
| 09:39:54 |
12.06 |
93 |
19478 |
卖出 |
| 09:39:57 |
12.07 |
209 |
19687 |
买入 |
| 09:40:00 |
12.06 |
20 |
19707 |
卖出 |
| 09:40:03 |
12.05 |
61 |
19768 |
卖出 |
| 09:40:06 |
12.06 |
187 |
19955 |
买入 |
| 09:40:09 |
12.05 |
58 |
20013 |
买入 |
| 09:40:15 |
12.05 |
120 |
20133 |
买入 |
| 09:40:18 |
12.06 |
387 |
20520 |
买入 |
| 09:40:21 |
12.04 |
101 |
20621 |
卖出 |
| 09:40:24 |
12.06 |
155 |
20776 |
买入 |
| 09:40:27 |
12.04 |
28 |
20804 |
卖出 |
| 09:40:30 |
12.04 |
30 |
20834 |
卖出 |
| 09:40:33 |
12.04 |
20 |
20854 |
卖出 |
| 09:40:36 |
12.05 |
51 |
20905 |
买入 |
| 09:40:39 |
12.04 |
187 |
21092 |
卖出 |
| 09:40:42 |
12.05 |
133 |
21225 |
买入 |
| 09:40:45 |
12.05 |
144 |
21369 |
买入 |
| 09:40:48 |
12.05 |
77 |
21446 |
买入 |
| 09:40:51 |
12.05 |
7 |
21453 |
卖出 |
| 09:40:54 |
12.05 |
43 |
21496 |
卖出 |
| 09:40:57 |
12.06 |
108 |
21604 |
买入 |
| 09:41:00 |
12.07 |
340 |
21944 |
买入 |
| 09:41:03 |
12.07 |
156 |
22100 |
买入 |
| 09:41:06 |
12.06 |
60 |
22160 |
卖出 |
| 09:41:09 |
12.07 |
164 |
22324 |
买入 |
| 09:41:12 |
12.06 |
3 |
22327 |
卖出 |
| 09:41:15 |
12.07 |
58 |
22385 |
买入 |
| 09:41:18 |
12.06 |
111 |
22496 |
卖出 |
| 09:41:21 |
12.06 |
2 |
22498 |
卖出 |
| 09:41:24 |
12.06 |
44 |
22542 |
卖出 |
| 09:41:27 |
12.05 |
1559 |
24101 |
卖出 |
| 09:41:30 |
12.05 |
279 |
24380 |
卖出 |
| 09:41:33 |
12.07 |
93 |
24473 |
买入 |
| 09:41:36 |
12.06 |
27 |
24500 |
买入 |
| 09:41:39 |
12.05 |
9 |
24509 |
卖出 |
| 09:41:42 |
12.06 |
59 |
24568 |
买入 |
| 09:41:45 |
12.06 |
147 |
24715 |
买入 |
| 09:41:48 |
12.05 |
11 |
24726 |
卖出 |
| 09:41:51 |
12.06 |
16 |
24742 |
买入 |
| 09:41:54 |
12.05 |
123 |
24865 |
卖出 |
| 09:41:57 |
12.05 |
134 |
24999 |
卖出 |
| 09:42:00 |
12.05 |
20 |
25019 |
卖出 |
| 09:42:03 |
12.06 |
106 |
25125 |
买入 |
| 09:42:06 |
12.05 |
49 |
25174 |
卖出 |
| 09:42:09 |
12.05 |
129 |
25303 |
卖出 |
| 09:42:12 |
12.05 |
61 |
25364 |
买入 |
| 09:42:15 |
12.05 |
9 |
25373 |
买入 |
| 09:42:18 |
12.04 |
82 |
25455 |
卖出 |
| 09:42:21 |
12.05 |
4 |
25459 |
买入 |
| 09:42:27 |
12.05 |
5 |
25464 |
买入 |
| 09:42:33 |
12.04 |
46 |
25510 |
卖出 |
| 09:42:36 |
12.05 |
171 |
25681 |
买入 |
| 09:42:39 |
12.04 |
33 |
25714 |
卖出 |
| 09:42:45 |
12.04 |
4 |
25718 |
卖出 |
| 09:42:48 |
12.04 |
96 |
25814 |
卖出 |
| 09:42:51 |
12.05 |
15 |
25829 |
买入 |
| 09:42:54 |
12.05 |
63 |
25892 |
买入 |
| 09:42:57 |
12.05 |
44 |
25936 |
买入 |
| 09:43:00 |
12.04 |
1 |
25937 |
卖出 |
| 09:43:03 |
12.06 |
568 |
26505 |
买入 |
| 09:43:06 |
12.08 |
2282 |
28787 |
买入 |
| 09:43:09 |
12.08 |
194 |
28981 |
卖出 |
| 09:43:12 |
12.08 |
86 |
29067 |
卖出 |
| 09:43:15 |
12.08 |
21 |
29088 |
卖出 |
| 09:43:18 |
12.08 |
78 |
29166 |
卖出 |
| 09:43:21 |
12.08 |
12 |
29178 |
卖出 |
| 09:43:24 |
12.06 |
189 |
29367 |
卖出 |
| 09:43:27 |
12.07 |
19 |
29386 |
买入 |
| 09:43:30 |
12.08 |
15 |
29401 |
买入 |
| 09:43:33 |
12.08 |
39 |
29440 |
买入 |
| 09:43:36 |
12.08 |
10 |
29450 |
买入 |
| 09:43:39 |
12.08 |
52 |
29502 |
买入 |
| 09:43:42 |
12.07 |
12 |
29514 |
卖出 |
| 09:43:45 |
12.08 |
219 |
29733 |
买入 |
| 09:43:48 |
12.08 |
92 |
29825 |
卖出 |
| 09:43:51 |
12.08 |
28 |
29853 |
买入 |
| 09:43:54 |
12.07 |
10 |
29863 |
卖出 |
| 09:43:57 |
12.08 |
89 |
29952 |
买入 |
| 09:44:00 |
12.08 |
15 |
29967 |
买入 |
| 09:44:03 |
12.08 |
212 |
30179 |
买入 |
| 09:44:06 |
12.08 |
23 |
30202 |
买入 |
| 09:44:09 |
12.06 |
306 |
30508 |
卖出 |
| 09:44:12 |
12.07 |
21 |
30529 |
买入 |
| 09:44:15 |
12.08 |
17 |
30546 |
买入 |
| 09:44:21 |
12.05 |
2 |
30548 |
卖出 |