国风新材[000859]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.36 |
2 |
2 |
集合竞价 |
| 09:15:09 |
5.35 |
211 |
211 |
集合竞价 |
| 09:15:45 |
5.44 |
441 |
441 |
集合竞价 |
| 09:16:39 |
5.44 |
441 |
441 |
集合竞价 |
| 09:17:06 |
5.44 |
765 |
765 |
集合竞价 |
| 09:17:15 |
5.44 |
441 |
441 |
集合竞价 |
| 09:17:33 |
5.44 |
441 |
441 |
集合竞价 |
| 09:17:42 |
5.44 |
441 |
441 |
集合竞价 |
| 09:17:51 |
5.44 |
441 |
441 |
集合竞价 |
| 09:18:18 |
5.44 |
385 |
385 |
集合竞价 |
| 09:18:27 |
5.35 |
558 |
558 |
集合竞价 |
| 09:19:03 |
5.44 |
385 |
385 |
集合竞价 |
| 09:19:12 |
5.35 |
211 |
211 |
集合竞价 |
| 09:20:09 |
5.35 |
212 |
212 |
集合竞价 |
| 09:20:27 |
5.35 |
232 |
232 |
集合竞价 |
| 09:20:36 |
5.35 |
288 |
288 |
集合竞价 |
| 09:21:39 |
5.35 |
308 |
308 |
集合竞价 |
| 09:22:51 |
5.35 |
308 |
308 |
集合竞价 |
| 09:23:18 |
5.34 |
387 |
387 |
集合竞价 |
| 09:23:27 |
5.34 |
485 |
485 |
集合竞价 |
| 09:23:36 |
5.34 |
492 |
492 |
集合竞价 |
| 09:23:45 |
5.34 |
520 |
520 |
集合竞价 |
| 09:23:54 |
5.34 |
620 |
620 |
集合竞价 |
| 09:24:03 |
5.34 |
623 |
623 |
集合竞价 |
| 09:24:12 |
5.34 |
623 |
623 |
集合竞价 |
| 09:24:21 |
5.34 |
654 |
654 |
集合竞价 |
| 09:24:39 |
5.34 |
683 |
683 |
集合竞价 |
| 09:24:48 |
5.34 |
755 |
755 |
集合竞价 |
| 09:24:57 |
5.33 |
883 |
883 |
集合竞价 |
| 09:25:00 |
5.33 |
883 |
1766 |
买入 |
| 09:30:00 |
5.33 |
138 |
1904 |
买入 |
| 09:30:03 |
5.34 |
452 |
2356 |
买入 |
| 09:30:06 |
5.34 |
325 |
2681 |
买入 |
| 09:30:09 |
5.34 |
9 |
2690 |
买入 |
| 09:30:12 |
5.34 |
6 |
2696 |
买入 |
| 09:30:15 |
5.34 |
366 |
3062 |
买入 |
| 09:30:18 |
5.34 |
30 |
3092 |
卖出 |
| 09:30:21 |
5.35 |
100 |
3192 |
买入 |
| 09:30:24 |
5.35 |
12 |
3204 |
买入 |
| 09:30:27 |
5.35 |
5 |
3209 |
买入 |
| 09:30:30 |
5.35 |
39 |
3248 |
买入 |
| 09:30:33 |
5.35 |
8 |
3256 |
买入 |
| 09:30:36 |
5.35 |
32 |
3288 |
买入 |
| 09:30:39 |
5.34 |
20 |
3308 |
卖出 |
| 09:30:42 |
5.35 |
135 |
3443 |
买入 |
| 09:30:48 |
5.36 |
75 |
3518 |
买入 |
| 09:30:54 |
5.37 |
70 |
3588 |
买入 |
| 09:31:00 |
5.38 |
10 |
3598 |
买入 |
| 09:31:03 |
5.38 |
150 |
3748 |
买入 |
| 09:31:06 |
5.37 |
10 |
3758 |
卖出 |
| 09:31:09 |
5.38 |
8 |
3766 |
买入 |
| 09:31:12 |
5.38 |
10 |
3776 |
卖出 |
| 09:31:15 |
5.38 |
193 |
3969 |
卖出 |
| 09:31:18 |
5.38 |
15 |
3984 |
卖出 |
| 09:31:21 |
5.39 |
139 |
4123 |
买入 |
| 09:31:24 |
5.39 |
291 |
4414 |
买入 |
| 09:31:27 |
5.39 |
27 |
4441 |
卖出 |
| 09:31:30 |
5.39 |
25 |
4466 |
卖出 |
| 09:31:33 |
5.39 |
4 |
4470 |
买入 |
| 09:31:36 |
5.39 |
100 |
4570 |
买入 |
| 09:31:42 |
5.39 |
20 |
4590 |
买入 |
| 09:31:45 |
5.39 |
85 |
4675 |
卖出 |
| 09:31:48 |
5.38 |
100 |
4775 |
卖出 |
| 09:31:51 |
5.39 |
5 |
4780 |
买入 |
| 09:32:00 |
5.38 |
5 |
4785 |
卖出 |
| 09:32:03 |
5.38 |
111 |
4896 |
卖出 |
| 09:32:06 |
5.38 |
26 |
4922 |
买入 |
| 09:32:15 |
5.38 |
39 |
4961 |
卖出 |
| 09:32:18 |
5.38 |
31 |
4992 |
买入 |
| 09:32:21 |
5.38 |
12 |
5004 |
买入 |
| 09:32:24 |
5.39 |
1 |
5005 |
买入 |
| 09:32:27 |
5.38 |
82 |
5087 |
卖出 |
| 09:32:30 |
5.38 |
7 |
5094 |
买入 |
| 09:32:45 |
5.35 |
376 |
5470 |
卖出 |
| 09:32:48 |
5.36 |
4 |
5474 |
买入 |
| 09:32:57 |
5.39 |
100 |
5574 |
买入 |
| 09:33:03 |
5.37 |
14 |
5588 |
卖出 |
| 09:33:06 |
5.37 |
12 |
5600 |
买入 |
| 09:33:12 |
5.36 |
30 |
5630 |
卖出 |
| 09:33:18 |
5.38 |
36 |
5666 |
买入 |
| 09:33:24 |
5.38 |
1 |
5667 |
买入 |
| 09:33:27 |
5.38 |
1 |
5668 |
买入 |
| 09:33:30 |
5.37 |
11 |
5679 |
卖出 |
| 09:33:33 |
5.37 |
8 |
5687 |
买入 |
| 09:33:39 |
5.38 |
7 |
5694 |
买入 |
| 09:33:57 |
5.37 |
1 |
5695 |
卖出 |
| 09:34:03 |
5.38 |
1 |
5696 |
买入 |
| 09:34:09 |
5.37 |
5 |
5701 |
卖出 |
| 09:34:12 |
5.37 |
37 |
5738 |
卖出 |
| 09:34:18 |
5.38 |
32 |
5770 |
买入 |
| 09:34:21 |
5.38 |
26 |
5796 |
买入 |
| 09:34:24 |
5.38 |
20 |
5816 |
买入 |
| 09:34:27 |
5.38 |
82 |
5898 |
买入 |
| 09:34:48 |
5.39 |
8 |
5906 |
买入 |
| 09:34:51 |
5.38 |
1 |
5907 |
卖出 |
| 09:34:57 |
5.38 |
11 |
5918 |
卖出 |
| 09:35:09 |
5.38 |
80 |
5998 |
卖出 |
| 09:35:12 |
5.39 |
1 |
5999 |
买入 |
| 09:35:18 |
5.39 |
60 |
6059 |
买入 |
| 09:35:24 |
5.39 |
2 |
6061 |
买入 |
| 09:35:30 |
5.39 |
7 |
6068 |
买入 |
| 09:35:39 |
5.38 |
20 |
6088 |
卖出 |
| 09:35:42 |
5.39 |
13 |
6101 |
买入 |
| 09:35:45 |
5.38 |
4 |
6105 |
卖出 |
| 09:35:48 |
5.39 |
298 |
6403 |
买入 |
| 09:35:51 |
5.39 |
40 |
6443 |
卖出 |
| 09:35:57 |
5.39 |
3 |
6446 |
卖出 |
| 09:36:03 |
5.39 |
1 |
6447 |
卖出 |
| 09:36:09 |
5.4 |
2 |
6449 |
买入 |
| 09:36:12 |
5.4 |
11 |
6460 |
买入 |
| 09:36:39 |
5.4 |
20 |
6480 |
买入 |
| 09:36:57 |
5.4 |
3 |
6483 |
买入 |
| 09:37:00 |
5.4 |
7 |
6490 |
买入 |
| 09:37:03 |
5.4 |
3 |
6493 |
买入 |
| 09:37:09 |
5.4 |
40 |
6533 |
买入 |
| 09:37:12 |
5.4 |
49 |
6582 |
买入 |
| 09:37:15 |
5.4 |
64 |
6646 |
买入 |
| 09:37:21 |
5.39 |
3 |
6649 |
卖出 |
| 09:37:30 |
5.39 |
54 |
6703 |
卖出 |
| 09:37:54 |
5.39 |
140 |
6843 |
卖出 |
| 09:37:57 |
5.39 |
28 |
6871 |
卖出 |
| 09:38:00 |
5.39 |
24 |
6895 |
卖出 |
| 09:38:03 |
5.39 |
303 |
7198 |
买入 |
| 09:38:06 |
5.39 |
3 |
7201 |
卖出 |
| 09:38:15 |
5.4 |
5 |
7206 |
买入 |
| 09:38:21 |
5.4 |
100 |
7306 |
买入 |
| 09:38:24 |
5.4 |
1 |
7307 |
买入 |
| 09:38:39 |
5.4 |
100 |
7407 |
买入 |
| 09:38:42 |
5.4 |
60 |
7467 |
买入 |
| 09:38:45 |
5.4 |
83 |
7550 |
买入 |
| 09:38:51 |
5.41 |
10 |
7560 |
买入 |
| 09:39:00 |
5.41 |
11 |
7571 |
买入 |
| 09:39:03 |
5.4 |
1 |
7572 |
卖出 |
| 09:39:09 |
5.4 |
12 |
7584 |
卖出 |
| 09:39:12 |
5.41 |
211 |
7795 |
买入 |
| 09:39:15 |
5.41 |
91 |
7886 |
买入 |
| 09:39:18 |
5.41 |
122 |
8008 |
买入 |
| 09:39:21 |
5.4 |
34 |
8042 |
卖出 |
| 09:39:24 |
5.41 |
1 |
8043 |
卖出 |
| 09:39:27 |
5.42 |
31 |
8074 |
买入 |
| 09:39:39 |
5.42 |
66 |
8140 |
买入 |
| 09:39:42 |
5.42 |
139 |
8279 |
买入 |
| 09:39:45 |
5.41 |
26 |
8305 |
卖出 |
| 09:39:48 |
5.41 |
9 |
8314 |
买入 |
| 09:39:54 |
5.42 |
9 |
8323 |
买入 |
| 09:40:03 |
5.41 |
113 |
8436 |
卖出 |
| 09:40:06 |
5.41 |
72 |
8508 |
卖出 |
| 09:40:09 |
5.41 |
11 |
8519 |
买入 |
| 09:40:12 |
5.41 |
18 |
8537 |
卖出 |
| 09:40:18 |
5.41 |
2 |
8539 |
买入 |
| 09:40:27 |
5.38 |
959 |
9498 |
卖出 |
| 09:40:30 |
5.39 |
10 |
9508 |
卖出 |
| 09:40:42 |
5.41 |
4 |
9512 |
买入 |
| 09:40:45 |
5.41 |
1 |
9513 |
买入 |
| 09:40:51 |
5.41 |
2 |
9515 |
买入 |
| 09:40:54 |
5.39 |
13 |
9528 |
卖出 |
| 09:40:57 |
5.4 |
5 |
9533 |
买入 |
| 09:41:00 |
5.4 |
5 |
9538 |
买入 |
| 09:41:03 |
5.39 |
5 |
9543 |
卖出 |
| 09:41:12 |
5.41 |
4 |
9547 |
买入 |
| 09:41:18 |
5.41 |
458 |
10005 |
买入 |
| 09:41:21 |
5.4 |
36 |
10041 |
卖出 |
| 09:41:24 |
5.4 |
7 |
10048 |
买入 |
| 09:41:36 |
5.4 |
4 |
10052 |
买入 |
| 09:41:39 |
5.39 |
1 |
10053 |
卖出 |
| 09:41:42 |
5.39 |
2 |
10055 |
卖出 |
| 09:41:45 |
5.39 |
2 |
10057 |
卖出 |
| 09:41:48 |
5.39 |
2 |
10059 |
卖出 |
| 09:41:51 |
5.4 |
13 |
10072 |
买入 |
| 09:42:00 |
5.39 |
68 |
10140 |
卖出 |
| 09:42:03 |
5.4 |
18 |
10158 |
买入 |
| 09:42:15 |
5.4 |
21 |
10179 |
买入 |
| 09:42:21 |
5.38 |
3 |
10182 |
卖出 |
| 09:42:24 |
5.4 |
12 |
10194 |
买入 |
| 09:42:42 |
5.4 |
11 |
10205 |
买入 |
| 09:42:45 |
5.38 |
36 |
10241 |
卖出 |
| 09:42:51 |
5.37 |
210 |
10451 |
卖出 |
| 09:42:54 |
5.39 |
35 |
10486 |
买入 |
| 09:43:06 |
5.39 |
9 |
10495 |
买入 |
| 09:43:09 |
5.39 |
1 |
10496 |
买入 |
| 09:43:18 |
5.39 |
26 |
10522 |
买入 |
| 09:43:24 |
5.38 |
1 |
10523 |
卖出 |
| 09:43:36 |
5.37 |
196 |
10719 |
卖出 |
| 09:43:39 |
5.38 |
3 |
10722 |
买入 |
| 09:43:42 |
5.37 |
2 |
10724 |
卖出 |
| 09:43:48 |
5.38 |
1 |
10725 |
卖出 |
| 09:43:57 |
5.38 |
7 |
10732 |
卖出 |
| 09:44:15 |
5.38 |
13 |
10745 |
卖出 |
| 09:44:18 |
5.38 |
12 |
10757 |
买入 |
| 09:44:24 |
5.38 |
6 |
10763 |
买入 |
| 09:44:48 |
5.38 |
1 |
10764 |
买入 |
| 09:44:51 |
5.38 |
17 |
10781 |
买入 |
| 09:44:54 |
5.38 |
13 |
10794 |
买入 |
| 09:44:57 |
5.38 |
3 |
10797 |
买入 |
| 09:45:00 |
5.38 |
20 |
10817 |
买入 |
| 09:45:03 |
5.38 |
71 |
10888 |
买入 |
| 09:45:06 |
5.39 |
34 |
10922 |
买入 |
| 09:45:09 |
5.38 |
1 |
10923 |
卖出 |
| 09:45:24 |
5.39 |
1 |
10924 |
买入 |
| 09:45:27 |
5.38 |
218 |
11142 |
卖出 |
| 09:45:36 |
5.39 |
1 |
11143 |
买入 |
| 09:45:39 |
5.38 |
92 |
11235 |
卖出 |
| 09:45:42 |
5.39 |
187 |
11422 |
买入 |
| 09:45:45 |
5.39 |
38 |
11460 |
卖出 |
| 09:46:03 |
5.4 |
58 |
11518 |
买入 |
| 09:46:15 |
5.4 |
10 |
11528 |
卖出 |
| 09:46:18 |
5.41 |
1 |
11529 |
买入 |
| 09:46:24 |
5.41 |
20 |
11549 |
买入 |
| 09:46:27 |
5.4 |
8 |
11557 |
卖出 |
| 09:46:33 |
5.4 |
6 |
11563 |
买入 |
| 09:46:36 |
5.4 |
19 |
11582 |
买入 |
| 09:46:39 |
5.4 |
11 |
11593 |
买入 |
| 09:46:42 |
5.4 |
3 |
11596 |
买入 |
| 09:46:45 |
5.4 |
7 |
11603 |
买入 |
| 09:46:48 |
5.4 |
1 |
11604 |
买入 |
| 09:47:09 |
5.4 |
5 |
11609 |
买入 |
| 09:47:33 |
5.4 |
5 |
11614 |
买入 |
| 09:47:36 |
5.4 |
20 |
11634 |
买入 |
| 09:47:48 |
5.4 |
73 |
11707 |
买入 |
| 09:47:54 |
5.4 |
33 |
11740 |
卖出 |
| 09:47:57 |
5.4 |
20 |
11760 |
卖出 |
| 09:48:06 |
5.4 |
3 |
11763 |
卖出 |
| 09:48:12 |
5.4 |
113 |
11876 |
卖出 |
| 09:48:18 |
5.4 |
101 |
11977 |
卖出 |
| 09:48:27 |
5.4 |
9 |
11986 |
卖出 |
| 09:48:39 |
5.41 |
3 |
11989 |
买入 |
| 09:48:48 |
5.41 |
22 |
12011 |
买入 |
| 09:49:03 |
5.4 |
2 |
12013 |
卖出 |
| 09:49:09 |
5.4 |
2 |
12015 |
卖出 |
| 09:49:21 |
5.4 |
10 |
12025 |
卖出 |
| 09:49:24 |
5.4 |
22 |
12047 |
卖出 |
| 09:49:27 |
5.4 |
10 |
12057 |
卖出 |
| 09:49:30 |
5.4 |
20 |
12077 |
买入 |
| 09:49:33 |
5.4 |
1 |
12078 |
买入 |
| 09:49:36 |
5.4 |
57 |
12135 |
卖出 |
| 09:49:51 |
5.39 |
540 |
12675 |
卖出 |
| 09:50:00 |
5.39 |
300 |
12975 |
卖出 |
| 09:50:06 |
5.39 |
272 |
13247 |
卖出 |
| 09:50:09 |
5.39 |
3 |
13250 |
买入 |
| 09:50:12 |
5.39 |
4 |
13254 |
买入 |
| 09:50:15 |
5.39 |
413 |
13667 |
买入 |
| 09:50:21 |
5.4 |
64 |
13731 |
买入 |
| 09:50:36 |
5.4 |
1 |
13732 |
买入 |
| 09:51:30 |
5.4 |
41 |
13773 |
买入 |
| 09:51:33 |
5.4 |
157 |
13930 |
买入 |
| 09:51:48 |
5.4 |
5 |
13935 |
卖出 |
| 09:52:06 |
5.4 |
26 |
13961 |
卖出 |
| 09:52:21 |
5.41 |
3 |
13964 |
买入 |
| 09:52:45 |
5.4 |
20 |
13984 |
卖出 |
| 09:52:48 |
5.41 |
10 |
13994 |
买入 |
| 09:52:51 |
5.41 |
1 |
13995 |
买入 |
| 09:52:54 |
5.4 |
10 |
14005 |
卖出 |
| 09:53:12 |
5.41 |
78 |
14083 |
买入 |
| 09:53:15 |
5.41 |
120 |
14203 |
买入 |
| 09:53:18 |
5.41 |
25 |
14228 |
买入 |
| 09:53:24 |
5.41 |
14 |
14242 |
买入 |
| 09:53:27 |
5.41 |
20 |
14262 |
买入 |
| 09:53:30 |
5.41 |
8 |
14270 |
买入 |
| 09:53:39 |
5.42 |
50 |
14320 |
买入 |
| 09:54:00 |
5.41 |
20 |
14340 |
卖出 |
| 09:54:09 |
5.41 |
1 |
14341 |
卖出 |
| 09:54:12 |
5.41 |
4 |
14345 |
卖出 |
| 09:54:15 |
5.41 |
1 |
14346 |
卖出 |
| 09:54:21 |
5.42 |
4 |
14350 |
买入 |
| 09:54:24 |
5.41 |
100 |
14450 |
卖出 |
| 09:54:36 |
5.42 |
11 |
14461 |
买入 |
| 09:54:54 |
5.42 |
6 |
14467 |
买入 |
| 09:54:57 |
5.42 |
1 |
14468 |
买入 |
| 09:55:03 |
5.42 |
77 |
14545 |
买入 |
| 09:55:06 |
5.42 |
27 |
14572 |
买入 |
| 09:55:12 |
5.42 |
18 |
14590 |
买入 |
| 09:55:15 |
5.42 |
5 |
14595 |
买入 |
| 09:55:27 |
5.42 |
4 |
14599 |
买入 |
| 09:55:39 |
5.42 |
4 |
14603 |
买入 |
| 09:55:45 |
5.41 |
15 |
14618 |
卖出 |
| 09:55:48 |
5.41 |
1 |
14619 |
卖出 |
| 09:55:54 |
5.42 |
4 |
14623 |
买入 |
| 09:56:00 |
5.41 |
31 |
14654 |
卖出 |
| 09:56:03 |
5.42 |
4 |
14658 |
买入 |
| 09:56:12 |
5.42 |
200 |
14858 |
买入 |
| 09:56:15 |
5.42 |
2 |
14860 |
买入 |
| 09:56:21 |
5.41 |
1 |
14861 |
卖出 |
| 09:56:27 |
5.42 |
1 |
14862 |
买入 |
| 09:56:36 |
5.41 |
1 |
14863 |
卖出 |
| 09:57:00 |
5.41 |
11 |
14874 |
卖出 |
| 09:57:06 |
5.41 |
32 |
14906 |
卖出 |
| 09:57:09 |
5.41 |
9 |
14915 |
卖出 |
| 09:57:12 |
5.41 |
57 |
14972 |
卖出 |
| 09:57:15 |
5.41 |
28 |
15000 |
卖出 |
| 09:57:18 |
5.41 |
47 |
15047 |
卖出 |
| 09:57:21 |
5.41 |
19 |
15066 |
卖出 |
| 09:57:24 |
5.41 |
13 |
15079 |
卖出 |
| 09:57:27 |
5.42 |
58 |
15137 |
买入 |
| 09:57:30 |
5.41 |
6 |
15143 |
卖出 |
| 09:57:33 |
5.41 |
31 |
15174 |
卖出 |
| 09:57:42 |
5.41 |
3 |
15177 |
买入 |
| 09:58:09 |
5.4 |
7 |
15184 |
卖出 |
| 09:58:12 |
5.41 |
12 |
15196 |
买入 |
| 09:58:15 |
5.4 |
39 |
15235 |
卖出 |
| 09:58:24 |
5.4 |
67 |
15302 |
卖出 |