国风新材[000859]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5 |
2 |
2 |
集合竞价 |
| 09:15:09 |
5 |
11 |
11 |
集合竞价 |
| 09:15:45 |
5 |
37 |
37 |
集合竞价 |
| 09:16:21 |
4.91 |
834 |
834 |
集合竞价 |
| 09:16:30 |
4.91 |
834 |
834 |
集合竞价 |
| 09:16:39 |
4.91 |
834 |
834 |
集合竞价 |
| 09:16:57 |
4.87 |
826 |
826 |
集合竞价 |
| 09:17:06 |
4.82 |
826 |
826 |
集合竞价 |
| 09:17:15 |
4.78 |
826 |
826 |
集合竞价 |
| 09:17:33 |
4.73 |
826 |
826 |
集合竞价 |
| 09:17:51 |
4.92 |
834 |
834 |
集合竞价 |
| 09:18:09 |
5.05 |
409 |
409 |
集合竞价 |
| 09:18:18 |
5 |
37 |
37 |
集合竞价 |
| 09:20:09 |
5 |
38 |
38 |
集合竞价 |
| 09:21:03 |
5 |
133 |
133 |
集合竞价 |
| 09:24:12 |
5 |
161 |
161 |
集合竞价 |
| 09:24:30 |
5 |
161 |
161 |
集合竞价 |
| 09:24:39 |
5 |
161 |
161 |
集合竞价 |
| 09:25:00 |
5 |
161 |
322 |
买入 |
| 09:30:03 |
5 |
184 |
506 |
买入 |
| 09:30:06 |
5 |
44 |
550 |
买入 |
| 09:30:12 |
4.99 |
14 |
564 |
卖出 |
| 09:30:18 |
5 |
215 |
779 |
买入 |
| 09:30:21 |
5 |
33 |
812 |
买入 |
| 09:30:24 |
5 |
71 |
883 |
买入 |
| 09:30:27 |
5 |
86 |
969 |
买入 |
| 09:30:30 |
5 |
50 |
1019 |
买入 |
| 09:30:36 |
5 |
3 |
1022 |
买入 |
| 09:30:39 |
5 |
2 |
1024 |
买入 |
| 09:30:42 |
5 |
7 |
1031 |
买入 |
| 09:30:45 |
5 |
13 |
1044 |
买入 |
| 09:30:48 |
5 |
127 |
1171 |
买入 |
| 09:30:51 |
4.99 |
60 |
1231 |
卖出 |
| 09:30:57 |
5 |
92 |
1323 |
买入 |
| 09:31:00 |
5 |
47 |
1370 |
买入 |
| 09:31:06 |
5 |
314 |
1684 |
买入 |
| 09:31:09 |
5 |
1 |
1685 |
卖出 |
| 09:31:15 |
5.01 |
130 |
1815 |
买入 |
| 09:31:18 |
5.01 |
1 |
1816 |
卖出 |
| 09:31:30 |
5.01 |
1 |
1817 |
卖出 |
| 09:31:33 |
5.01 |
7 |
1824 |
卖出 |
| 09:31:36 |
5.01 |
3 |
1827 |
卖出 |
| 09:31:39 |
5 |
1 |
1828 |
卖出 |
| 09:31:42 |
5 |
1 |
1829 |
卖出 |
| 09:31:45 |
5 |
1 |
1830 |
卖出 |
| 09:31:48 |
5.01 |
2 |
1832 |
买入 |
| 09:31:51 |
5.01 |
69 |
1901 |
买入 |
| 09:32:00 |
5.02 |
15 |
1916 |
买入 |
| 09:32:03 |
5.02 |
20 |
1936 |
买入 |
| 09:32:06 |
5.02 |
68 |
2004 |
买入 |
| 09:32:12 |
5.02 |
36 |
2040 |
卖出 |
| 09:32:15 |
5.02 |
1 |
2041 |
卖出 |
| 09:32:18 |
5.02 |
1 |
2042 |
卖出 |
| 09:32:24 |
5.03 |
9 |
2051 |
买入 |
| 09:32:33 |
5.03 |
10 |
2061 |
买入 |
| 09:32:36 |
5.03 |
50 |
2111 |
买入 |
| 09:32:42 |
5.02 |
42 |
2153 |
卖出 |
| 09:32:48 |
5.03 |
597 |
2750 |
买入 |
| 09:32:54 |
5.01 |
1 |
2751 |
卖出 |
| 09:33:06 |
5.03 |
14 |
2765 |
买入 |
| 09:33:12 |
5.03 |
4 |
2769 |
买入 |
| 09:33:21 |
5.02 |
21 |
2790 |
卖出 |
| 09:33:30 |
5.02 |
18 |
2808 |
卖出 |
| 09:33:33 |
5.02 |
5 |
2813 |
卖出 |
| 09:33:42 |
5.02 |
1 |
2814 |
卖出 |
| 09:33:51 |
5.02 |
3 |
2817 |
买入 |
| 09:33:54 |
5.02 |
38 |
2855 |
买入 |
| 09:34:06 |
5 |
1000 |
3855 |
卖出 |
| 09:34:09 |
5.01 |
51 |
3906 |
买入 |
| 09:34:48 |
5.01 |
8 |
3914 |
卖出 |
| 09:35:03 |
5.01 |
1 |
3915 |
卖出 |
| 09:35:12 |
5.01 |
44 |
3959 |
卖出 |
| 09:35:24 |
5.02 |
40 |
3999 |
买入 |
| 09:35:27 |
5.02 |
13 |
4012 |
买入 |
| 09:35:36 |
5.02 |
118 |
4130 |
买入 |
| 09:36:18 |
5.02 |
3 |
4133 |
买入 |
| 09:36:33 |
5.02 |
39 |
4172 |
买入 |
| 09:36:36 |
5.03 |
133 |
4305 |
买入 |
| 09:36:42 |
5.02 |
1 |
4306 |
卖出 |
| 09:36:54 |
5.03 |
2 |
4308 |
买入 |
| 09:37:09 |
5.02 |
520 |
4828 |
卖出 |
| 09:37:12 |
5.02 |
4 |
4832 |
买入 |
| 09:37:36 |
5.01 |
6 |
4838 |
卖出 |
| 09:37:48 |
5.01 |
18 |
4856 |
卖出 |
| 09:38:12 |
5.02 |
3 |
4859 |
买入 |
| 09:38:18 |
5.02 |
120 |
4979 |
买入 |
| 09:38:21 |
5.01 |
200 |
5179 |
卖出 |
| 09:38:24 |
5.02 |
21 |
5200 |
买入 |
| 09:38:27 |
5.01 |
544 |
5744 |
卖出 |
| 09:38:30 |
5.01 |
108 |
5852 |
买入 |
| 09:38:36 |
5.01 |
2 |
5854 |
买入 |
| 09:38:39 |
5.01 |
49 |
5903 |
买入 |
| 09:38:42 |
5.01 |
22 |
5925 |
买入 |
| 09:38:45 |
5.01 |
72 |
5997 |
买入 |
| 09:39:00 |
5.01 |
10 |
6007 |
卖出 |
| 09:39:15 |
5.02 |
1 |
6008 |
买入 |
| 09:39:24 |
5.02 |
310 |
6318 |
买入 |
| 09:39:36 |
5.02 |
100 |
6418 |
买入 |
| 09:40:00 |
5.02 |
53 |
6471 |
买入 |
| 09:40:15 |
5.01 |
350 |
6821 |
卖出 |
| 09:40:21 |
5.02 |
2 |
6823 |
买入 |
| 09:40:30 |
5.02 |
356 |
7179 |
买入 |
| 09:40:36 |
5.02 |
100 |
7279 |
卖出 |
| 09:40:39 |
5.02 |
230 |
7509 |
卖出 |
| 09:40:42 |
5.02 |
84 |
7593 |
卖出 |
| 09:40:45 |
5.02 |
1 |
7594 |
卖出 |
| 09:40:54 |
5.02 |
1 |
7595 |
卖出 |
| 09:41:03 |
5.02 |
24 |
7619 |
卖出 |
| 09:41:12 |
5.02 |
81 |
7700 |
买入 |
| 09:41:36 |
5.02 |
2 |
7702 |
买入 |
| 09:41:39 |
5.02 |
27 |
7729 |
卖出 |
| 09:41:45 |
5.02 |
1 |
7730 |
卖出 |
| 09:41:48 |
5.02 |
69 |
7799 |
卖出 |
| 09:41:51 |
5.02 |
6 |
7805 |
卖出 |
| 09:41:57 |
5.02 |
100 |
7905 |
卖出 |
| 09:42:00 |
5.03 |
44 |
7949 |
买入 |
| 09:42:06 |
5.02 |
40 |
7989 |
卖出 |
| 09:42:09 |
5.01 |
1008 |
8997 |
卖出 |
| 09:42:12 |
5.02 |
20 |
9017 |
买入 |
| 09:42:36 |
5.01 |
5 |
9022 |
卖出 |
| 09:42:45 |
5.01 |
234 |
9256 |
卖出 |
| 09:42:48 |
5.01 |
1 |
9257 |
卖出 |
| 09:42:57 |
5.01 |
13 |
9270 |
卖出 |
| 09:43:00 |
5.01 |
16 |
9286 |
卖出 |
| 09:43:03 |
5.02 |
1 |
9287 |
买入 |
| 09:43:21 |
5.02 |
27 |
9314 |
买入 |
| 09:43:27 |
5.02 |
110 |
9424 |
买入 |
| 09:43:36 |
5.02 |
10 |
9434 |
买入 |
| 09:43:48 |
5.01 |
1 |
9435 |
卖出 |
| 09:43:54 |
5.02 |
250 |
9685 |
买入 |
| 09:43:57 |
5.02 |
5 |
9690 |
买入 |
| 09:44:06 |
5.01 |
30 |
9720 |
卖出 |
| 09:44:09 |
5.02 |
33 |
9753 |
买入 |
| 09:44:15 |
5.02 |
8 |
9761 |
买入 |
| 09:44:18 |
5.02 |
2 |
9763 |
卖出 |
| 09:44:21 |
5.02 |
3 |
9766 |
卖出 |
| 09:44:27 |
5.02 |
10 |
9776 |
卖出 |
| 09:44:30 |
5.02 |
51 |
9827 |
卖出 |
| 09:44:33 |
5.03 |
4 |
9831 |
买入 |
| 09:44:45 |
5.03 |
2 |
9833 |
买入 |
| 09:44:51 |
5.03 |
7 |
9840 |
买入 |
| 09:44:57 |
5.03 |
9 |
9849 |
买入 |
| 09:45:09 |
5.02 |
774 |
10623 |
卖出 |
| 09:45:15 |
5.02 |
10 |
10633 |
买入 |
| 09:45:27 |
5.02 |
56 |
10689 |
买入 |
| 09:45:30 |
5.02 |
31 |
10720 |
买入 |
| 09:45:39 |
5.02 |
10 |
10730 |
买入 |
| 09:45:42 |
5.02 |
5 |
10735 |
买入 |
| 09:46:06 |
5.02 |
1 |
10736 |
买入 |
| 09:46:09 |
5.02 |
119 |
10855 |
买入 |
| 09:46:18 |
5.02 |
29 |
10884 |
买入 |
| 09:46:21 |
5.02 |
40 |
10924 |
买入 |
| 09:46:27 |
5.02 |
5 |
10929 |
买入 |
| 09:46:33 |
5.02 |
84 |
11013 |
买入 |
| 09:46:39 |
5.02 |
4 |
11017 |
买入 |
| 09:46:48 |
5.02 |
6 |
11023 |
买入 |
| 09:47:00 |
5.02 |
5 |
11028 |
买入 |
| 09:47:15 |
5.02 |
3 |
11031 |
买入 |
| 09:47:24 |
5.01 |
27 |
11058 |
卖出 |
| 09:47:33 |
5.02 |
19 |
11077 |
买入 |
| 09:47:39 |
5.02 |
2 |
11079 |
买入 |
| 09:47:45 |
5.01 |
103 |
11182 |
卖出 |
| 09:47:51 |
5.02 |
34 |
11216 |
买入 |
| 09:47:54 |
5.02 |
50 |
11266 |
买入 |
| 09:48:03 |
5.01 |
43 |
11309 |
卖出 |
| 09:48:06 |
5.01 |
3 |
11312 |
卖出 |
| 09:48:12 |
5.02 |
51 |
11363 |
买入 |
| 09:48:21 |
5.02 |
200 |
11563 |
买入 |
| 09:48:27 |
5.02 |
20 |
11583 |
买入 |
| 09:48:30 |
5.02 |
3 |
11586 |
买入 |
| 09:48:36 |
5.02 |
10 |
11596 |
买入 |
| 09:49:00 |
5.02 |
13 |
11609 |
买入 |
| 09:49:03 |
5.02 |
1 |
11610 |
买入 |
| 09:49:15 |
5.01 |
20 |
11630 |
卖出 |
| 09:49:24 |
5.01 |
201 |
11831 |
卖出 |
| 09:49:48 |
5.02 |
3 |
11834 |
买入 |
| 09:49:51 |
5.01 |
7 |
11841 |
卖出 |
| 09:49:57 |
5.02 |
205 |
12046 |
买入 |
| 09:50:21 |
5.02 |
13 |
12059 |
买入 |
| 09:50:24 |
5.02 |
6 |
12065 |
买入 |
| 09:50:30 |
5.02 |
1 |
12066 |
买入 |
| 09:50:33 |
5.01 |
7 |
12073 |
卖出 |
| 09:50:42 |
5.01 |
86 |
12159 |
卖出 |
| 09:50:45 |
5.02 |
2 |
12161 |
买入 |
| 09:51:03 |
5.01 |
7 |
12168 |
卖出 |
| 09:51:09 |
5.01 |
4 |
12172 |
卖出 |
| 09:51:15 |
5.01 |
80 |
12252 |
卖出 |
| 09:51:18 |
5.01 |
1 |
12253 |
卖出 |
| 09:51:21 |
5.01 |
282 |
12535 |
卖出 |
| 09:51:24 |
5.01 |
225 |
12760 |
卖出 |
| 09:51:27 |
5.01 |
344 |
13104 |
卖出 |
| 09:51:30 |
5.01 |
38 |
13142 |
卖出 |
| 09:51:33 |
5.01 |
12 |
13154 |
卖出 |
| 09:51:36 |
5.01 |
40 |
13194 |
卖出 |
| 09:51:48 |
5.02 |
4 |
13198 |
买入 |
| 09:52:15 |
5.01 |
617 |
13815 |
卖出 |
| 09:52:30 |
5.01 |
3 |
13818 |
买入 |
| 09:52:33 |
5 |
1 |
13819 |
卖出 |
| 09:52:36 |
5 |
110 |
13929 |
卖出 |
| 09:52:39 |
5.01 |
130 |
14059 |
买入 |
| 09:52:54 |
5.01 |
23 |
14082 |
买入 |
| 09:52:57 |
5.01 |
25 |
14107 |
买入 |
| 09:53:21 |
5.01 |
3 |
14110 |
买入 |
| 09:53:24 |
5.01 |
221 |
14331 |
买入 |
| 09:53:42 |
5.01 |
20 |
14351 |
买入 |
| 09:53:48 |
5.01 |
2 |
14353 |
买入 |
| 09:54:06 |
5.01 |
27 |
14380 |
买入 |
| 09:54:09 |
5.01 |
21 |
14401 |
买入 |
| 09:54:12 |
5.01 |
23 |
14424 |
买入 |
| 09:54:21 |
5.01 |
32 |
14456 |
买入 |
| 09:54:30 |
5.01 |
2 |
14458 |
买入 |
| 09:54:42 |
5.01 |
336 |
14794 |
买入 |
| 09:54:54 |
5.01 |
29 |
14823 |
买入 |
| 09:55:00 |
5.01 |
4 |
14827 |
买入 |
| 09:55:03 |
5.01 |
20 |
14847 |
买入 |
| 09:55:09 |
5.01 |
10 |
14857 |
买入 |
| 09:55:15 |
5.01 |
1 |
14858 |
买入 |
| 09:55:18 |
5 |
1 |
14859 |
卖出 |
| 09:55:30 |
5 |
30 |
14889 |
卖出 |
| 09:55:36 |
5.01 |
7 |
14896 |
买入 |
| 09:55:39 |
5 |
59 |
14955 |
卖出 |
| 09:55:48 |
5 |
66 |
15021 |
卖出 |
| 09:55:54 |
5 |
1 |
15022 |
卖出 |
| 09:55:57 |
5 |
1 |
15023 |
卖出 |
| 09:56:33 |
5 |
6 |
15029 |
卖出 |
| 09:56:36 |
5.01 |
3 |
15032 |
买入 |
| 09:56:45 |
5 |
1 |
15033 |
卖出 |
| 09:56:57 |
5.01 |
10 |
15043 |
买入 |
| 09:57:06 |
5.01 |
15 |
15058 |
买入 |
| 09:57:18 |
5.01 |
7 |
15065 |
买入 |
| 09:57:24 |
5.01 |
2 |
15067 |
买入 |
| 09:57:30 |
5.01 |
50 |
15117 |
买入 |
| 09:57:48 |
5.01 |
3 |
15120 |
买入 |
| 09:57:54 |
5 |
9 |
15129 |
卖出 |
| 09:57:57 |
5 |
13 |
15142 |
卖出 |
| 09:58:00 |
5.01 |
39 |
15181 |
买入 |
| 09:58:06 |
5.01 |
80 |
15261 |
买入 |
| 09:58:09 |
5 |
1 |
15262 |
卖出 |
| 09:58:12 |
5.01 |
6 |
15268 |
买入 |
| 09:58:18 |
5 |
155 |
15423 |
卖出 |
| 09:58:21 |
5.01 |
25 |
15448 |
买入 |
| 09:58:27 |
5 |
1191 |
16639 |
卖出 |
| 09:58:30 |
5 |
22 |
16661 |
卖出 |
| 09:58:42 |
5 |
5 |
16666 |
卖出 |
| 09:58:45 |
5 |
500 |
17166 |
卖出 |
| 09:58:48 |
5.01 |
8 |
17174 |
买入 |
| 09:58:54 |
5 |
430 |
17604 |
卖出 |
| 09:58:57 |
5 |
1 |
17605 |
卖出 |
| 09:59:03 |
5 |
100 |
17705 |
卖出 |
| 09:59:09 |
5 |
500 |
18205 |
卖出 |
| 09:59:12 |
5.01 |
13 |
18218 |
买入 |
| 09:59:15 |
5 |
30 |
18248 |
卖出 |
| 09:59:24 |
5 |
4 |
18252 |
卖出 |
| 09:59:33 |
5 |
504 |
18756 |
卖出 |
| 09:59:39 |
5.01 |
106 |
18862 |
买入 |
| 09:59:42 |
5.01 |
20 |
18882 |
买入 |
| 09:59:45 |
5.01 |
50 |
18932 |
买入 |
| 10:00:03 |
5 |
1 |
18933 |
卖出 |
| 10:00:06 |
5 |
270 |
19203 |
卖出 |
| 10:00:09 |
5 |
22 |
19225 |
买入 |
| 10:00:12 |
5 |
25 |
19250 |
买入 |
| 10:00:15 |
5 |
3 |
19253 |
买入 |
| 10:00:24 |
4.99 |
5 |
19258 |
卖出 |
| 10:00:30 |
5 |
10 |
19268 |
买入 |
| 10:00:33 |
4.99 |
33 |
19301 |
卖出 |
| 10:00:45 |
5 |
20 |
19321 |
买入 |
| 10:00:48 |
5 |
160 |
19481 |
买入 |
| 10:01:00 |
4.99 |
160 |
19641 |
卖出 |
| 10:01:15 |
4.99 |
1 |
19642 |
卖出 |
| 10:01:21 |
5 |
14 |
19656 |
买入 |
| 10:01:27 |
4.99 |
60 |
19716 |
卖出 |
| 10:01:45 |
4.99 |
259 |
19975 |
卖出 |
| 10:01:51 |
5 |
113 |
20088 |
买入 |
| 10:02:12 |
5 |
178 |
20266 |
买入 |
| 10:02:15 |
5 |
12 |
20278 |
卖出 |
| 10:02:18 |
5 |
51 |
20329 |
卖出 |
| 10:02:21 |
5 |
1 |
20330 |
卖出 |
| 10:02:24 |
5 |
4 |
20334 |
卖出 |
| 10:02:27 |
5 |
22 |
20356 |
卖出 |
| 10:02:30 |
5 |
4 |
20360 |
卖出 |
| 10:02:33 |
5 |
25 |
20385 |
卖出 |
| 10:02:42 |
5 |
80 |
20465 |
买入 |
| 10:02:48 |
4.99 |
25 |
20490 |
卖出 |
| 10:02:54 |
4.99 |
100 |
20590 |
卖出 |
| 10:03:00 |
4.99 |
67 |
20657 |
卖出 |
| 10:03:03 |
4.99 |
178 |
20835 |
卖出 |
| 10:03:09 |
4.99 |
45 |
20880 |
卖出 |
| 10:03:18 |
5 |
37 |
20917 |
买入 |
| 10:03:21 |
4.99 |
30 |
20947 |
卖出 |
| 10:03:30 |
4.99 |
126 |
21073 |
卖出 |
| 10:03:33 |
4.99 |
2 |
21075 |
买入 |
| 10:03:36 |
4.98 |
4 |
21079 |
卖出 |
| 10:03:45 |
4.99 |
2 |
21081 |
买入 |
| 10:03:54 |
4.99 |
1 |
21082 |
买入 |
| 10:03:57 |
4.99 |
36 |
21118 |
买入 |
| 10:04:12 |
4.99 |
19 |
21137 |
买入 |
| 10:04:21 |
4.99 |
5 |
21142 |
买入 |
| 10:04:24 |
4.99 |
3 |
21145 |
买入 |
| 10:04:30 |
4.99 |
108 |
21253 |
买入 |
| 10:04:33 |
4.99 |
73 |
21326 |
买入 |