新 希 望[000876]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.53 |
36 |
36 |
集合竞价 |
| 09:15:09 |
12.55 |
491 |
491 |
集合竞价 |
| 09:15:18 |
12.55 |
493 |
493 |
集合竞价 |
| 09:15:27 |
12.55 |
494 |
494 |
集合竞价 |
| 09:15:36 |
12.55 |
495 |
495 |
集合竞价 |
| 09:15:45 |
12.55 |
500 |
500 |
集合竞价 |
| 09:15:54 |
12.55 |
505 |
505 |
集合竞价 |
| 09:16:03 |
12.55 |
517 |
517 |
集合竞价 |
| 09:16:12 |
12.55 |
518 |
518 |
集合竞价 |
| 09:16:21 |
12.55 |
531 |
531 |
集合竞价 |
| 09:16:30 |
12.55 |
530 |
530 |
集合竞价 |
| 09:16:39 |
12.55 |
517 |
517 |
集合竞价 |
| 09:16:48 |
12.55 |
525 |
525 |
集合竞价 |
| 09:16:57 |
12.55 |
625 |
625 |
集合竞价 |
| 09:17:06 |
12.55 |
628 |
628 |
集合竞价 |
| 09:17:15 |
12.55 |
629 |
629 |
集合竞价 |
| 09:17:24 |
12.55 |
788 |
788 |
集合竞价 |
| 09:17:33 |
12.55 |
795 |
795 |
集合竞价 |
| 09:17:42 |
12.55 |
803 |
803 |
集合竞价 |
| 09:17:51 |
12.55 |
798 |
798 |
集合竞价 |
| 09:18:00 |
12.55 |
930 |
930 |
集合竞价 |
| 09:18:09 |
12.55 |
934 |
934 |
集合竞价 |
| 09:18:18 |
12.55 |
937 |
937 |
集合竞价 |
| 09:18:27 |
12.55 |
935 |
935 |
集合竞价 |
| 09:18:36 |
12.55 |
937 |
937 |
集合竞价 |
| 09:18:45 |
12.55 |
900 |
900 |
集合竞价 |
| 09:18:54 |
12.55 |
851 |
851 |
集合竞价 |
| 09:19:03 |
12.55 |
851 |
851 |
集合竞价 |
| 09:19:12 |
12.55 |
989 |
989 |
集合竞价 |
| 09:19:30 |
12.55 |
994 |
994 |
集合竞价 |
| 09:19:39 |
12.55 |
1022 |
1022 |
集合竞价 |
| 09:19:48 |
12.55 |
1031 |
1031 |
集合竞价 |
| 09:19:57 |
12.55 |
1011 |
1011 |
集合竞价 |
| 09:20:00 |
12.55 |
1012 |
1012 |
集合竞价 |
| 09:20:09 |
12.55 |
1081 |
1081 |
集合竞价 |
| 09:20:18 |
12.55 |
1090 |
1090 |
集合竞价 |
| 09:20:27 |
12.55 |
1163 |
1163 |
集合竞价 |
| 09:20:36 |
12.55 |
1207 |
1207 |
集合竞价 |
| 09:20:45 |
12.55 |
1229 |
1229 |
集合竞价 |
| 09:20:54 |
12.55 |
1232 |
1232 |
集合竞价 |
| 09:21:03 |
12.55 |
1240 |
1240 |
集合竞价 |
| 09:21:12 |
12.55 |
1242 |
1242 |
集合竞价 |
| 09:21:21 |
12.55 |
1247 |
1247 |
集合竞价 |
| 09:21:30 |
12.55 |
1292 |
1292 |
集合竞价 |
| 09:21:39 |
12.55 |
1346 |
1346 |
集合竞价 |
| 09:21:48 |
12.55 |
1346 |
1346 |
集合竞价 |
| 09:21:57 |
12.55 |
1587 |
1587 |
集合竞价 |
| 09:22:06 |
12.55 |
1653 |
1653 |
集合竞价 |
| 09:22:15 |
12.55 |
1699 |
1699 |
集合竞价 |
| 09:22:24 |
12.55 |
1709 |
1709 |
集合竞价 |
| 09:22:33 |
12.53 |
1844 |
1844 |
集合竞价 |
| 09:22:42 |
12.53 |
1865 |
1865 |
集合竞价 |
| 09:22:51 |
12.53 |
1870 |
1870 |
集合竞价 |
| 09:23:00 |
12.53 |
1875 |
1875 |
集合竞价 |
| 09:23:09 |
12.53 |
1889 |
1889 |
集合竞价 |
| 09:23:18 |
12.53 |
1999 |
1999 |
集合竞价 |
| 09:23:27 |
12.5 |
2466 |
2466 |
集合竞价 |
| 09:23:36 |
12.5 |
2466 |
2466 |
集合竞价 |
| 09:23:45 |
12.5 |
2508 |
2508 |
集合竞价 |
| 09:23:54 |
12.5 |
2727 |
2727 |
集合竞价 |
| 09:24:03 |
12.5 |
3039 |
3039 |
集合竞价 |
| 09:24:12 |
12.5 |
3057 |
3057 |
集合竞价 |
| 09:24:21 |
12.5 |
3108 |
3108 |
集合竞价 |
| 09:24:30 |
12.49 |
3155 |
3155 |
集合竞价 |
| 09:24:39 |
12.45 |
3343 |
3343 |
集合竞价 |
| 09:24:48 |
12.45 |
3403 |
3403 |
集合竞价 |
| 09:24:57 |
12.46 |
3854 |
3854 |
集合竞价 |
| 09:25:00 |
12.49 |
4773 |
8627 |
买入 |
| 09:30:00 |
12.46 |
2171 |
10798 |
卖出 |
| 09:30:03 |
12.45 |
4980 |
15778 |
卖出 |
| 09:30:06 |
12.45 |
776 |
16554 |
买入 |
| 09:30:09 |
12.47 |
642 |
17196 |
买入 |
| 09:30:12 |
12.46 |
417 |
17613 |
卖出 |
| 09:30:15 |
12.48 |
1091 |
18704 |
买入 |
| 09:30:18 |
12.52 |
2694 |
21398 |
买入 |
| 09:30:21 |
12.55 |
712 |
22110 |
买入 |
| 09:30:24 |
12.55 |
542 |
22652 |
买入 |
| 09:30:27 |
12.58 |
2190 |
24842 |
买入 |
| 09:30:30 |
12.58 |
159 |
25001 |
买入 |
| 09:30:33 |
12.59 |
186 |
25187 |
买入 |
| 09:30:36 |
12.55 |
499 |
25686 |
卖出 |
| 09:30:39 |
12.58 |
180 |
25866 |
买入 |
| 09:30:42 |
12.59 |
195 |
26061 |
买入 |
| 09:30:45 |
12.58 |
194 |
26255 |
卖出 |
| 09:30:48 |
12.61 |
65 |
26320 |
买入 |
| 09:30:51 |
12.61 |
40 |
26360 |
买入 |
| 09:30:54 |
12.62 |
264 |
26624 |
买入 |
| 09:30:57 |
12.61 |
302 |
26926 |
卖出 |
| 09:31:00 |
12.61 |
141 |
27067 |
卖出 |
| 09:31:03 |
12.62 |
286 |
27353 |
买入 |
| 09:31:06 |
12.6 |
707 |
28060 |
卖出 |
| 09:31:09 |
12.6 |
192 |
28252 |
买入 |
| 09:31:12 |
12.62 |
92 |
28344 |
买入 |
| 09:31:15 |
12.6 |
1034 |
29378 |
卖出 |
| 09:31:18 |
12.6 |
84 |
29462 |
买入 |
| 09:31:21 |
12.6 |
184 |
29646 |
买入 |
| 09:31:24 |
12.6 |
188 |
29834 |
买入 |
| 09:31:27 |
12.58 |
207 |
30041 |
卖出 |
| 09:31:30 |
12.58 |
158 |
30199 |
买入 |
| 09:31:33 |
12.57 |
81 |
30280 |
卖出 |
| 09:31:36 |
12.56 |
138 |
30418 |
卖出 |
| 09:31:39 |
12.54 |
89 |
30507 |
卖出 |
| 09:31:42 |
12.55 |
227 |
30734 |
买入 |
| 09:31:45 |
12.53 |
71 |
30805 |
卖出 |
| 09:31:48 |
12.52 |
204 |
31009 |
卖出 |
| 09:31:51 |
12.53 |
231 |
31240 |
买入 |
| 09:31:54 |
12.52 |
333 |
31573 |
卖出 |
| 09:31:57 |
12.53 |
109 |
31682 |
买入 |
| 09:32:00 |
12.51 |
246 |
31928 |
卖出 |
| 09:32:03 |
12.5 |
509 |
32437 |
卖出 |
| 09:32:06 |
12.5 |
281 |
32718 |
买入 |
| 09:32:09 |
12.5 |
434 |
33152 |
买入 |
| 09:32:12 |
12.5 |
901 |
34053 |
买入 |
| 09:32:15 |
12.5 |
274 |
34327 |
买入 |
| 09:32:18 |
12.52 |
677 |
35004 |
买入 |
| 09:32:21 |
12.5 |
111 |
35115 |
卖出 |
| 09:32:24 |
12.52 |
281 |
35396 |
买入 |
| 09:32:27 |
12.51 |
168 |
35564 |
卖出 |
| 09:32:30 |
12.51 |
123 |
35687 |
卖出 |
| 09:32:33 |
12.51 |
187 |
35874 |
卖出 |
| 09:32:36 |
12.52 |
574 |
36448 |
买入 |
| 09:32:39 |
12.51 |
327 |
36775 |
卖出 |
| 09:32:42 |
12.5 |
221 |
36996 |
卖出 |
| 09:32:45 |
12.51 |
176 |
37172 |
买入 |
| 09:32:48 |
12.5 |
45 |
37217 |
卖出 |
| 09:32:51 |
12.5 |
172 |
37389 |
卖出 |
| 09:32:54 |
12.5 |
187 |
37576 |
买入 |
| 09:32:57 |
12.47 |
755 |
38331 |
卖出 |
| 09:33:00 |
12.46 |
179 |
38510 |
卖出 |
| 09:33:03 |
12.49 |
111 |
38621 |
买入 |
| 09:33:06 |
12.49 |
57 |
38678 |
买入 |
| 09:33:09 |
12.49 |
75 |
38753 |
买入 |
| 09:33:12 |
12.49 |
1180 |
39933 |
买入 |
| 09:33:15 |
12.49 |
150 |
40083 |
卖出 |
| 09:33:18 |
12.53 |
154 |
40237 |
买入 |
| 09:33:21 |
12.49 |
182 |
40419 |
卖出 |
| 09:33:24 |
12.5 |
126 |
40545 |
买入 |
| 09:33:27 |
12.53 |
33 |
40578 |
买入 |
| 09:33:30 |
12.52 |
36 |
40614 |
卖出 |
| 09:33:33 |
12.5 |
297 |
40911 |
卖出 |
| 09:33:36 |
12.53 |
95 |
41006 |
买入 |
| 09:33:39 |
12.48 |
309 |
41315 |
卖出 |
| 09:33:42 |
12.48 |
147 |
41462 |
卖出 |
| 09:33:45 |
12.49 |
133 |
41595 |
买入 |
| 09:33:48 |
12.48 |
307 |
41902 |
卖出 |
| 09:33:51 |
12.48 |
210 |
42112 |
卖出 |
| 09:33:54 |
12.49 |
30 |
42142 |
买入 |
| 09:33:57 |
12.47 |
221 |
42363 |
卖出 |
| 09:34:00 |
12.49 |
268 |
42631 |
买入 |
| 09:34:03 |
12.49 |
215 |
42846 |
买入 |
| 09:34:06 |
12.48 |
118 |
42964 |
卖出 |
| 09:34:09 |
12.49 |
125 |
43089 |
买入 |
| 09:34:12 |
12.49 |
120 |
43209 |
买入 |
| 09:34:15 |
12.48 |
60 |
43269 |
卖出 |
| 09:34:18 |
12.49 |
169 |
43438 |
买入 |
| 09:34:21 |
12.47 |
227 |
43665 |
卖出 |
| 09:34:24 |
12.48 |
78 |
43743 |
买入 |
| 09:34:27 |
12.48 |
138 |
43881 |
买入 |
| 09:34:30 |
12.48 |
94 |
43975 |
买入 |
| 09:34:33 |
12.47 |
92 |
44067 |
买入 |
| 09:34:36 |
12.48 |
107 |
44174 |
买入 |
| 09:34:39 |
12.47 |
309 |
44483 |
卖出 |
| 09:34:42 |
12.48 |
101 |
44584 |
卖出 |
| 09:34:45 |
12.46 |
1771 |
46355 |
卖出 |
| 09:34:48 |
12.48 |
785 |
47140 |
买入 |
| 09:34:51 |
12.48 |
332 |
47472 |
卖出 |
| 09:34:54 |
12.47 |
30 |
47502 |
卖出 |
| 09:34:57 |
12.47 |
55 |
47557 |
卖出 |
| 09:35:00 |
12.48 |
182 |
47739 |
买入 |
| 09:35:03 |
12.48 |
220 |
47959 |
买入 |
| 09:35:06 |
12.47 |
584 |
48543 |
卖出 |
| 09:35:09 |
12.47 |
201 |
48744 |
买入 |
| 09:35:12 |
12.47 |
89 |
48833 |
买入 |
| 09:35:15 |
12.47 |
386 |
49219 |
卖出 |
| 09:35:18 |
12.47 |
380 |
49599 |
买入 |
| 09:35:21 |
12.46 |
852 |
50451 |
卖出 |
| 09:35:24 |
12.46 |
401 |
50852 |
买入 |
| 09:35:27 |
12.44 |
130 |
50982 |
卖出 |
| 09:35:30 |
12.46 |
87 |
51069 |
买入 |
| 09:35:33 |
12.47 |
34 |
51103 |
买入 |
| 09:35:36 |
12.46 |
88 |
51191 |
卖出 |
| 09:35:39 |
12.46 |
173 |
51364 |
卖出 |
| 09:35:42 |
12.46 |
120 |
51484 |
买入 |
| 09:35:45 |
12.46 |
207 |
51691 |
买入 |
| 09:35:48 |
12.46 |
420 |
52111 |
买入 |
| 09:35:51 |
12.46 |
171 |
52282 |
买入 |
| 09:35:54 |
12.47 |
283 |
52565 |
买入 |
| 09:35:57 |
12.47 |
13 |
52578 |
买入 |
| 09:36:00 |
12.47 |
117 |
52695 |
买入 |
| 09:36:03 |
12.47 |
401 |
53096 |
买入 |
| 09:36:06 |
12.47 |
1293 |
54389 |
卖出 |
| 09:36:09 |
12.49 |
60 |
54449 |
买入 |
| 09:36:12 |
12.48 |
754 |
55203 |
卖出 |
| 09:36:15 |
12.5 |
244 |
55447 |
买入 |
| 09:36:18 |
12.51 |
165 |
55612 |
买入 |
| 09:36:21 |
12.5 |
90 |
55702 |
卖出 |
| 09:36:24 |
12.51 |
85 |
55787 |
卖出 |
| 09:36:27 |
12.53 |
622 |
56409 |
买入 |
| 09:36:30 |
12.51 |
210 |
56619 |
卖出 |
| 09:36:33 |
12.53 |
341 |
56960 |
买入 |
| 09:36:36 |
12.49 |
279 |
57239 |
卖出 |
| 09:36:39 |
12.5 |
447 |
57686 |
买入 |
| 09:36:42 |
12.49 |
133 |
57819 |
卖出 |
| 09:36:45 |
12.5 |
126 |
57945 |
买入 |
| 09:36:48 |
12.49 |
217 |
58162 |
卖出 |
| 09:36:51 |
12.5 |
122 |
58284 |
买入 |
| 09:36:54 |
12.5 |
130 |
58414 |
买入 |
| 09:36:57 |
12.52 |
436 |
58850 |
买入 |
| 09:37:00 |
12.5 |
7 |
58857 |
卖出 |
| 09:37:03 |
12.5 |
254 |
59111 |
卖出 |
| 09:37:06 |
12.5 |
19 |
59130 |
买入 |
| 09:37:09 |
12.5 |
51 |
59181 |
买入 |
| 09:37:12 |
12.5 |
37 |
59218 |
卖出 |
| 09:37:15 |
12.5 |
70 |
59288 |
卖出 |
| 09:37:18 |
12.51 |
164 |
59452 |
卖出 |
| 09:37:21 |
12.52 |
30 |
59482 |
买入 |
| 09:37:24 |
12.51 |
101 |
59583 |
卖出 |
| 09:37:27 |
12.51 |
66 |
59649 |
卖出 |
| 09:37:30 |
12.52 |
238 |
59887 |
买入 |
| 09:37:33 |
12.52 |
37 |
59924 |
卖出 |
| 09:37:36 |
12.52 |
113 |
60037 |
卖出 |
| 09:37:39 |
12.53 |
67 |
60104 |
买入 |
| 09:37:42 |
12.52 |
68 |
60172 |
卖出 |
| 09:37:45 |
12.52 |
23 |
60195 |
卖出 |
| 09:37:48 |
12.53 |
240 |
60435 |
买入 |
| 09:37:51 |
12.54 |
85 |
60520 |
买入 |
| 09:37:54 |
12.53 |
142 |
60662 |
卖出 |
| 09:37:57 |
12.53 |
220 |
60882 |
卖出 |
| 09:38:00 |
12.53 |
201 |
61083 |
买入 |
| 09:38:03 |
12.55 |
50 |
61133 |
买入 |
| 09:38:06 |
12.55 |
229 |
61362 |
买入 |
| 09:38:09 |
12.56 |
31 |
61393 |
买入 |
| 09:38:12 |
12.56 |
25 |
61418 |
卖出 |
| 09:38:15 |
12.56 |
56 |
61474 |
卖出 |
| 09:38:18 |
12.56 |
180 |
61654 |
买入 |
| 09:38:21 |
12.56 |
343 |
61997 |
买入 |
| 09:38:24 |
12.55 |
342 |
62339 |
卖出 |
| 09:38:27 |
12.53 |
642 |
62981 |
卖出 |
| 09:38:30 |
12.53 |
29 |
63010 |
卖出 |
| 09:38:33 |
12.53 |
36 |
63046 |
买入 |
| 09:38:36 |
12.52 |
510 |
63556 |
卖出 |
| 09:38:39 |
12.52 |
189 |
63745 |
买入 |
| 09:38:42 |
12.52 |
799 |
64544 |
买入 |
| 09:38:45 |
12.53 |
21 |
64565 |
买入 |
| 09:38:48 |
12.54 |
123 |
64688 |
买入 |
| 09:38:51 |
12.54 |
35 |
64723 |
买入 |
| 09:38:54 |
12.54 |
103 |
64826 |
买入 |
| 09:38:57 |
12.5 |
1062 |
65888 |
卖出 |
| 09:39:00 |
12.54 |
11 |
65899 |
买入 |
| 09:39:03 |
12.51 |
365 |
66264 |
卖出 |
| 09:39:06 |
12.52 |
65 |
66329 |
买入 |
| 09:39:09 |
12.52 |
373 |
66702 |
买入 |
| 09:39:12 |
12.53 |
121 |
66823 |
买入 |
| 09:39:15 |
12.52 |
75 |
66898 |
卖出 |
| 09:39:18 |
12.5 |
133 |
67031 |
卖出 |
| 09:39:21 |
12.52 |
13 |
67044 |
买入 |
| 09:39:24 |
12.53 |
24 |
67068 |
买入 |
| 09:39:27 |
12.52 |
21 |
67089 |
卖出 |
| 09:39:30 |
12.51 |
75 |
67164 |
卖出 |
| 09:39:33 |
12.52 |
47 |
67211 |
买入 |
| 09:39:36 |
12.52 |
125 |
67336 |
买入 |
| 09:39:39 |
12.52 |
90 |
67426 |
买入 |
| 09:39:42 |
12.53 |
9 |
67435 |
买入 |
| 09:39:45 |
12.51 |
221 |
67656 |
卖出 |
| 09:39:48 |
12.53 |
46 |
67702 |
买入 |
| 09:39:51 |
12.54 |
154 |
67856 |
买入 |
| 09:39:54 |
12.54 |
39 |
67895 |
买入 |
| 09:39:57 |
12.52 |
231 |
68126 |
卖出 |
| 09:40:00 |
12.52 |
38 |
68164 |
卖出 |
| 09:40:03 |
12.48 |
2693 |
70857 |
卖出 |
| 09:40:06 |
12.49 |
268 |
71125 |
买入 |
| 09:40:09 |
12.49 |
109 |
71234 |
买入 |
| 09:40:12 |
12.49 |
47 |
71281 |
卖出 |
| 09:40:15 |
12.5 |
93 |
71374 |
买入 |
| 09:40:18 |
12.5 |
247 |
71621 |
买入 |
| 09:40:21 |
12.5 |
35 |
71656 |
买入 |
| 09:40:24 |
12.5 |
47 |
71703 |
买入 |
| 09:40:27 |
12.5 |
265 |
71968 |
买入 |
| 09:40:30 |
12.5 |
499 |
72467 |
买入 |
| 09:40:33 |
12.51 |
144 |
72611 |
买入 |
| 09:40:36 |
12.5 |
170 |
72781 |
卖出 |
| 09:40:39 |
12.52 |
208 |
72989 |
买入 |
| 09:40:42 |
12.52 |
215 |
73204 |
买入 |
| 09:40:45 |
12.52 |
38 |
73242 |
卖出 |
| 09:40:48 |
12.52 |
85 |
73327 |
卖出 |
| 09:40:51 |
12.54 |
20 |
73347 |
买入 |
| 09:40:54 |
12.52 |
516 |
73863 |
卖出 |
| 09:40:57 |
12.53 |
174 |
74037 |
买入 |
| 09:41:00 |
12.53 |
98 |
74135 |
买入 |
| 09:41:03 |
12.54 |
42 |
74177 |
买入 |
| 09:41:06 |
12.55 |
488 |
74665 |
买入 |
| 09:41:09 |
12.54 |
66 |
74731 |
买入 |
| 09:41:12 |
12.53 |
73 |
74804 |
卖出 |
| 09:41:15 |
12.54 |
13 |
74817 |
买入 |
| 09:41:18 |
12.54 |
129 |
74946 |
买入 |
| 09:41:21 |
12.54 |
192 |
75138 |
买入 |
| 09:41:24 |
12.54 |
106 |
75244 |
买入 |
| 09:41:27 |
12.54 |
94 |
75338 |
卖出 |
| 09:41:30 |
12.54 |
129 |
75467 |
买入 |
| 09:41:33 |
12.53 |
18 |
75485 |
卖出 |