新 希 望[000876]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.72 |
34 |
34 |
集合竞价 |
| 09:15:09 |
12.6 |
636 |
636 |
集合竞价 |
| 09:15:18 |
12.6 |
645 |
645 |
集合竞价 |
| 09:15:27 |
12.6 |
645 |
645 |
集合竞价 |
| 09:15:36 |
12.6 |
655 |
655 |
集合竞价 |
| 09:15:45 |
12.6 |
655 |
655 |
集合竞价 |
| 09:15:54 |
12.6 |
655 |
655 |
集合竞价 |
| 09:16:12 |
12.6 |
655 |
655 |
集合竞价 |
| 09:16:30 |
12.6 |
655 |
655 |
集合竞价 |
| 09:16:39 |
12.6 |
655 |
655 |
集合竞价 |
| 09:16:57 |
12.6 |
655 |
655 |
集合竞价 |
| 09:17:15 |
12.6 |
655 |
655 |
集合竞价 |
| 09:17:42 |
12.6 |
655 |
655 |
集合竞价 |
| 09:18:00 |
12.6 |
655 |
655 |
集合竞价 |
| 09:18:09 |
12.6 |
655 |
655 |
集合竞价 |
| 09:18:18 |
12.6 |
1000 |
1000 |
集合竞价 |
| 09:18:27 |
12.6 |
998 |
998 |
集合竞价 |
| 09:18:36 |
12.6 |
655 |
655 |
集合竞价 |
| 09:18:45 |
12.6 |
655 |
655 |
集合竞价 |
| 09:18:54 |
12.61 |
657 |
657 |
集合竞价 |
| 09:19:03 |
12.61 |
657 |
657 |
集合竞价 |
| 09:19:30 |
12.6 |
657 |
657 |
集合竞价 |
| 09:19:39 |
12.6 |
657 |
657 |
集合竞价 |
| 09:19:48 |
12.6 |
657 |
657 |
集合竞价 |
| 09:19:57 |
12.6 |
657 |
657 |
集合竞价 |
| 09:20:09 |
12.6 |
663 |
663 |
集合竞价 |
| 09:20:18 |
12.6 |
673 |
673 |
集合竞价 |
| 09:20:27 |
12.6 |
691 |
691 |
集合竞价 |
| 09:20:36 |
12.6 |
702 |
702 |
集合竞价 |
| 09:20:45 |
12.6 |
702 |
702 |
集合竞价 |
| 09:20:54 |
12.6 |
702 |
702 |
集合竞价 |
| 09:21:03 |
12.6 |
706 |
706 |
集合竞价 |
| 09:21:12 |
12.61 |
706 |
706 |
集合竞价 |
| 09:21:21 |
12.61 |
706 |
706 |
集合竞价 |
| 09:21:30 |
12.62 |
706 |
706 |
集合竞价 |
| 09:21:39 |
12.62 |
706 |
706 |
集合竞价 |
| 09:21:48 |
12.62 |
706 |
706 |
集合竞价 |
| 09:21:57 |
12.62 |
706 |
706 |
集合竞价 |
| 09:22:06 |
12.62 |
706 |
706 |
集合竞价 |
| 09:22:15 |
12.62 |
706 |
706 |
集合竞价 |
| 09:22:33 |
12.62 |
733 |
733 |
集合竞价 |
| 09:22:51 |
12.62 |
757 |
757 |
集合竞价 |
| 09:23:00 |
12.62 |
757 |
757 |
集合竞价 |
| 09:23:09 |
12.62 |
757 |
757 |
集合竞价 |
| 09:23:18 |
12.63 |
761 |
761 |
集合竞价 |
| 09:23:27 |
12.62 |
803 |
803 |
集合竞价 |
| 09:23:36 |
12.62 |
803 |
803 |
集合竞价 |
| 09:23:45 |
12.62 |
890 |
890 |
集合竞价 |
| 09:23:54 |
12.62 |
914 |
914 |
集合竞价 |
| 09:24:03 |
12.62 |
917 |
917 |
集合竞价 |
| 09:24:12 |
12.63 |
951 |
951 |
集合竞价 |
| 09:24:21 |
12.63 |
953 |
953 |
集合竞价 |
| 09:24:30 |
12.63 |
961 |
961 |
集合竞价 |
| 09:24:39 |
12.63 |
961 |
961 |
集合竞价 |
| 09:24:48 |
12.63 |
961 |
961 |
集合竞价 |
| 09:24:57 |
12.64 |
1012 |
1012 |
集合竞价 |
| 09:25:00 |
12.68 |
1012 |
2024 |
卖出 |
| 09:30:00 |
12.7 |
349 |
2373 |
买入 |
| 09:30:03 |
12.69 |
973 |
3346 |
卖出 |
| 09:30:06 |
12.75 |
325 |
3671 |
买入 |
| 09:30:09 |
12.73 |
199 |
3870 |
卖出 |
| 09:30:12 |
12.75 |
176 |
4046 |
买入 |
| 09:30:15 |
12.75 |
175 |
4221 |
卖出 |
| 09:30:18 |
12.75 |
61 |
4282 |
买入 |
| 09:30:21 |
12.75 |
54 |
4336 |
买入 |
| 09:30:24 |
12.75 |
13 |
4349 |
买入 |
| 09:30:27 |
12.72 |
755 |
5104 |
卖出 |
| 09:30:30 |
12.75 |
153 |
5257 |
买入 |
| 09:30:33 |
12.73 |
120 |
5377 |
卖出 |
| 09:30:36 |
12.73 |
103 |
5480 |
卖出 |
| 09:30:39 |
12.73 |
140 |
5620 |
卖出 |
| 09:30:42 |
12.72 |
136 |
5756 |
卖出 |
| 09:30:45 |
12.72 |
261 |
6017 |
卖出 |
| 09:30:48 |
12.72 |
87 |
6104 |
买入 |
| 09:30:51 |
12.73 |
82 |
6186 |
买入 |
| 09:30:54 |
12.72 |
369 |
6555 |
卖出 |
| 09:30:57 |
12.73 |
57 |
6612 |
买入 |
| 09:31:00 |
12.73 |
118 |
6730 |
买入 |
| 09:31:03 |
12.73 |
20 |
6750 |
买入 |
| 09:31:06 |
12.72 |
116 |
6866 |
卖出 |
| 09:31:09 |
12.73 |
121 |
6987 |
买入 |
| 09:31:12 |
12.72 |
162 |
7149 |
卖出 |
| 09:31:15 |
12.72 |
30 |
7179 |
卖出 |
| 09:31:18 |
12.72 |
50 |
7229 |
卖出 |
| 09:31:21 |
12.72 |
13 |
7242 |
卖出 |
| 09:31:24 |
12.72 |
201 |
7443 |
卖出 |
| 09:31:27 |
12.73 |
77 |
7520 |
买入 |
| 09:31:30 |
12.72 |
118 |
7638 |
卖出 |
| 09:31:33 |
12.72 |
198 |
7836 |
卖出 |
| 09:31:36 |
12.72 |
113 |
7949 |
卖出 |
| 09:31:39 |
12.72 |
56 |
8005 |
买入 |
| 09:31:42 |
12.73 |
273 |
8278 |
买入 |
| 09:31:45 |
12.74 |
280 |
8558 |
买入 |
| 09:31:48 |
12.74 |
59 |
8617 |
买入 |
| 09:31:51 |
12.74 |
32 |
8649 |
买入 |
| 09:31:54 |
12.74 |
190 |
8839 |
卖出 |
| 09:31:57 |
12.74 |
69 |
8908 |
卖出 |
| 09:32:00 |
12.73 |
1 |
8909 |
卖出 |
| 09:32:03 |
12.72 |
199 |
9108 |
卖出 |
| 09:32:06 |
12.72 |
86 |
9194 |
卖出 |
| 09:32:09 |
12.72 |
126 |
9320 |
卖出 |
| 09:32:12 |
12.73 |
49 |
9369 |
买入 |
| 09:32:15 |
12.72 |
181 |
9550 |
卖出 |
| 09:32:18 |
12.73 |
208 |
9758 |
买入 |
| 09:32:21 |
12.73 |
11 |
9769 |
买入 |
| 09:32:24 |
12.73 |
24 |
9793 |
买入 |
| 09:32:27 |
12.73 |
37 |
9830 |
买入 |
| 09:32:30 |
12.72 |
2 |
9832 |
卖出 |
| 09:32:33 |
12.73 |
266 |
10098 |
买入 |
| 09:32:36 |
12.72 |
6 |
10104 |
卖出 |
| 09:32:39 |
12.73 |
50 |
10154 |
买入 |
| 09:32:42 |
12.73 |
40 |
10194 |
买入 |
| 09:32:45 |
12.73 |
87 |
10281 |
买入 |
| 09:32:48 |
12.73 |
49 |
10330 |
买入 |
| 09:32:51 |
12.72 |
426 |
10756 |
卖出 |
| 09:32:54 |
12.72 |
22 |
10778 |
买入 |
| 09:32:57 |
12.73 |
131 |
10909 |
买入 |
| 09:33:00 |
12.74 |
40 |
10949 |
买入 |
| 09:33:03 |
12.74 |
54 |
11003 |
买入 |
| 09:33:06 |
12.74 |
37 |
11040 |
买入 |
| 09:33:09 |
12.74 |
12 |
11052 |
买入 |
| 09:33:12 |
12.73 |
251 |
11303 |
卖出 |
| 09:33:15 |
12.74 |
57 |
11360 |
买入 |
| 09:33:18 |
12.74 |
8 |
11368 |
买入 |
| 09:33:21 |
12.74 |
30 |
11398 |
买入 |
| 09:33:24 |
12.73 |
5 |
11403 |
卖出 |
| 09:33:27 |
12.74 |
57 |
11460 |
买入 |
| 09:33:30 |
12.74 |
356 |
11816 |
买入 |
| 09:33:33 |
12.74 |
53 |
11869 |
卖出 |
| 09:33:36 |
12.74 |
106 |
11975 |
卖出 |
| 09:33:39 |
12.75 |
32 |
12007 |
买入 |
| 09:33:42 |
12.75 |
98 |
12105 |
买入 |
| 09:33:45 |
12.75 |
100 |
12205 |
买入 |
| 09:33:48 |
12.75 |
25 |
12230 |
买入 |
| 09:33:51 |
12.75 |
43 |
12273 |
买入 |
| 09:33:54 |
12.75 |
171 |
12444 |
买入 |
| 09:33:57 |
12.75 |
40 |
12484 |
买入 |
| 09:34:00 |
12.74 |
61 |
12545 |
卖出 |
| 09:34:03 |
12.74 |
12 |
12557 |
卖出 |
| 09:34:06 |
12.75 |
4 |
12561 |
买入 |
| 09:34:09 |
12.74 |
44 |
12605 |
卖出 |
| 09:34:12 |
12.75 |
171 |
12776 |
买入 |
| 09:34:15 |
12.74 |
177 |
12953 |
卖出 |
| 09:34:18 |
12.74 |
23 |
12976 |
卖出 |
| 09:34:21 |
12.74 |
58 |
13034 |
买入 |
| 09:34:24 |
12.74 |
11 |
13045 |
买入 |
| 09:34:27 |
12.74 |
65 |
13110 |
买入 |
| 09:34:30 |
12.74 |
7 |
13117 |
买入 |
| 09:34:33 |
12.74 |
70 |
13187 |
买入 |
| 09:34:36 |
12.74 |
83 |
13270 |
买入 |
| 09:34:39 |
12.74 |
3 |
13273 |
买入 |
| 09:34:42 |
12.74 |
41 |
13314 |
买入 |
| 09:34:45 |
12.74 |
33 |
13347 |
买入 |
| 09:34:48 |
12.74 |
52 |
13399 |
买入 |
| 09:34:51 |
12.74 |
15 |
13414 |
买入 |
| 09:34:54 |
12.73 |
215 |
13629 |
卖出 |
| 09:34:57 |
12.74 |
31 |
13660 |
买入 |
| 09:35:00 |
12.74 |
60 |
13720 |
买入 |
| 09:35:03 |
12.74 |
82 |
13802 |
买入 |
| 09:35:06 |
12.74 |
54 |
13856 |
买入 |
| 09:35:09 |
12.74 |
2 |
13858 |
买入 |
| 09:35:12 |
12.75 |
169 |
14027 |
买入 |
| 09:35:15 |
12.74 |
73 |
14100 |
卖出 |
| 09:35:18 |
12.74 |
109 |
14209 |
卖出 |
| 09:35:21 |
12.74 |
2 |
14211 |
买入 |
| 09:35:24 |
12.73 |
95 |
14306 |
卖出 |
| 09:35:27 |
12.74 |
79 |
14385 |
买入 |
| 09:35:30 |
12.73 |
30 |
14415 |
卖出 |
| 09:35:33 |
12.74 |
12 |
14427 |
买入 |
| 09:35:36 |
12.74 |
55 |
14482 |
买入 |
| 09:35:39 |
12.73 |
154 |
14636 |
卖出 |
| 09:35:42 |
12.74 |
79 |
14715 |
买入 |
| 09:35:45 |
12.73 |
58 |
14773 |
卖出 |
| 09:35:48 |
12.74 |
142 |
14915 |
买入 |
| 09:35:51 |
12.74 |
13 |
14928 |
买入 |
| 09:35:54 |
12.74 |
14 |
14942 |
买入 |
| 09:35:57 |
12.74 |
5 |
14947 |
买入 |
| 09:36:00 |
12.73 |
8 |
14955 |
卖出 |
| 09:36:03 |
12.74 |
9 |
14964 |
买入 |
| 09:36:06 |
12.73 |
109 |
15073 |
卖出 |
| 09:36:09 |
12.73 |
19 |
15092 |
卖出 |
| 09:36:12 |
12.74 |
3 |
15095 |
买入 |
| 09:36:15 |
12.74 |
7 |
15102 |
买入 |
| 09:36:18 |
12.73 |
114 |
15216 |
卖出 |
| 09:36:21 |
12.74 |
42 |
15258 |
买入 |
| 09:36:24 |
12.73 |
49 |
15307 |
卖出 |
| 09:36:27 |
12.73 |
13 |
15320 |
卖出 |
| 09:36:30 |
12.72 |
593 |
15913 |
卖出 |
| 09:36:33 |
12.73 |
142 |
16055 |
买入 |
| 09:36:36 |
12.73 |
101 |
16156 |
买入 |
| 09:36:39 |
12.72 |
9 |
16165 |
卖出 |
| 09:36:42 |
12.73 |
49 |
16214 |
买入 |
| 09:36:45 |
12.72 |
22 |
16236 |
卖出 |
| 09:36:48 |
12.73 |
72 |
16308 |
买入 |
| 09:36:51 |
12.72 |
17 |
16325 |
卖出 |
| 09:36:54 |
12.73 |
45 |
16370 |
买入 |
| 09:36:57 |
12.72 |
14 |
16384 |
卖出 |
| 09:37:00 |
12.73 |
260 |
16644 |
买入 |
| 09:37:03 |
12.73 |
3 |
16647 |
买入 |
| 09:37:06 |
12.72 |
34 |
16681 |
卖出 |
| 09:37:09 |
12.72 |
564 |
17245 |
卖出 |
| 09:37:12 |
12.71 |
8 |
17253 |
卖出 |
| 09:37:15 |
12.72 |
6 |
17259 |
买入 |
| 09:37:18 |
12.71 |
75 |
17334 |
卖出 |
| 09:37:21 |
12.71 |
22 |
17356 |
卖出 |
| 09:37:24 |
12.72 |
37 |
17393 |
买入 |
| 09:37:27 |
12.71 |
8 |
17401 |
卖出 |
| 09:37:30 |
12.72 |
79 |
17480 |
买入 |
| 09:37:33 |
12.71 |
52 |
17532 |
卖出 |
| 09:37:36 |
12.72 |
96 |
17628 |
买入 |
| 09:37:39 |
12.72 |
42 |
17670 |
买入 |
| 09:37:42 |
12.72 |
34 |
17704 |
买入 |
| 09:37:45 |
12.71 |
55 |
17759 |
卖出 |
| 09:37:48 |
12.71 |
18 |
17777 |
卖出 |
| 09:37:51 |
12.71 |
823 |
18600 |
卖出 |
| 09:37:54 |
12.71 |
149 |
18749 |
卖出 |
| 09:37:57 |
12.72 |
30 |
18779 |
买入 |
| 09:38:00 |
12.72 |
5 |
18784 |
买入 |
| 09:38:03 |
12.71 |
55 |
18839 |
卖出 |
| 09:38:06 |
12.72 |
80 |
18919 |
买入 |
| 09:38:09 |
12.72 |
132 |
19051 |
买入 |
| 09:38:12 |
12.71 |
105 |
19156 |
卖出 |
| 09:38:15 |
12.72 |
26 |
19182 |
买入 |
| 09:38:18 |
12.72 |
31 |
19213 |
买入 |
| 09:38:21 |
12.72 |
175 |
19388 |
买入 |
| 09:38:24 |
12.72 |
83 |
19471 |
买入 |
| 09:38:27 |
12.72 |
31 |
19502 |
买入 |
| 09:38:30 |
12.72 |
14 |
19516 |
买入 |
| 09:38:33 |
12.71 |
602 |
20118 |
卖出 |
| 09:38:36 |
12.71 |
168 |
20286 |
卖出 |
| 09:38:39 |
12.71 |
46 |
20332 |
买入 |
| 09:38:42 |
12.71 |
107 |
20439 |
卖出 |
| 09:38:45 |
12.72 |
6 |
20445 |
买入 |
| 09:38:48 |
12.72 |
15 |
20460 |
买入 |
| 09:38:51 |
12.72 |
16 |
20476 |
买入 |
| 09:38:54 |
12.72 |
4 |
20480 |
买入 |
| 09:38:57 |
12.72 |
2 |
20482 |
买入 |
| 09:39:00 |
12.72 |
168 |
20650 |
买入 |
| 09:39:03 |
12.72 |
13 |
20663 |
卖出 |
| 09:39:06 |
12.73 |
6 |
20669 |
买入 |
| 09:39:09 |
12.72 |
11 |
20680 |
卖出 |
| 09:39:12 |
12.73 |
69 |
20749 |
买入 |
| 09:39:15 |
12.73 |
3 |
20752 |
买入 |
| 09:39:18 |
12.73 |
19 |
20771 |
买入 |
| 09:39:21 |
12.73 |
8 |
20779 |
买入 |
| 09:39:24 |
12.72 |
4 |
20783 |
卖出 |
| 09:39:27 |
12.73 |
21 |
20804 |
买入 |
| 09:39:30 |
12.73 |
12 |
20816 |
买入 |
| 09:39:33 |
12.72 |
23 |
20839 |
卖出 |
| 09:39:36 |
12.73 |
224 |
21063 |
买入 |
| 09:39:39 |
12.73 |
381 |
21444 |
买入 |
| 09:39:42 |
12.73 |
20 |
21464 |
卖出 |
| 09:39:45 |
12.73 |
84 |
21548 |
卖出 |
| 09:39:48 |
12.73 |
64 |
21612 |
买入 |
| 09:39:51 |
12.73 |
19 |
21631 |
卖出 |
| 09:39:57 |
12.73 |
55 |
21686 |
卖出 |
| 09:40:00 |
12.73 |
1 |
21687 |
卖出 |
| 09:40:03 |
12.74 |
135 |
21822 |
买入 |
| 09:40:06 |
12.73 |
542 |
22364 |
卖出 |
| 09:40:09 |
12.73 |
59 |
22423 |
卖出 |
| 09:40:12 |
12.74 |
58 |
22481 |
买入 |
| 09:40:15 |
12.74 |
11 |
22492 |
买入 |
| 09:40:18 |
12.74 |
20 |
22512 |
买入 |
| 09:40:21 |
12.74 |
9 |
22521 |
买入 |
| 09:40:24 |
12.74 |
6 |
22527 |
买入 |
| 09:40:27 |
12.74 |
188 |
22715 |
买入 |
| 09:40:30 |
12.75 |
32 |
22747 |
买入 |
| 09:40:33 |
12.74 |
5 |
22752 |
卖出 |
| 09:40:36 |
12.75 |
1 |
22753 |
买入 |
| 09:40:39 |
12.74 |
5 |
22758 |
卖出 |
| 09:40:42 |
12.75 |
15 |
22773 |
买入 |
| 09:40:45 |
12.75 |
50 |
22823 |
买入 |
| 09:40:48 |
12.75 |
262 |
23085 |
买入 |
| 09:40:51 |
12.75 |
192 |
23277 |
买入 |
| 09:40:54 |
12.75 |
41 |
23318 |
卖出 |
| 09:40:57 |
12.76 |
9 |
23327 |
买入 |
| 09:41:00 |
12.76 |
94 |
23421 |
买入 |
| 09:41:03 |
12.76 |
11 |
23432 |
买入 |
| 09:41:06 |
12.76 |
58 |
23490 |
买入 |
| 09:41:09 |
12.76 |
13 |
23503 |
买入 |
| 09:41:12 |
12.75 |
190 |
23693 |
卖出 |
| 09:41:15 |
12.75 |
203 |
23896 |
卖出 |
| 09:41:18 |
12.76 |
210 |
24106 |
买入 |
| 09:41:21 |
12.75 |
14 |
24120 |
买入 |
| 09:41:24 |
12.74 |
158 |
24278 |
卖出 |
| 09:41:27 |
12.74 |
190 |
24468 |
卖出 |
| 09:41:30 |
12.75 |
168 |
24636 |
买入 |
| 09:41:33 |
12.75 |
52 |
24688 |
买入 |
| 09:41:36 |
12.74 |
31 |
24719 |
卖出 |
| 09:41:39 |
12.74 |
27 |
24746 |
卖出 |
| 09:41:42 |
12.74 |
206 |
24952 |
卖出 |
| 09:41:45 |
12.74 |
2 |
24954 |
买入 |
| 09:41:48 |
12.74 |
49 |
25003 |
买入 |
| 09:41:51 |
12.74 |
200 |
25203 |
买入 |
| 09:41:57 |
12.74 |
11 |
25214 |
买入 |
| 09:42:00 |
12.74 |
21 |
25235 |
买入 |
| 09:42:03 |
12.74 |
35 |
25270 |
买入 |
| 09:42:06 |
12.73 |
84 |
25354 |
卖出 |
| 09:42:09 |
12.73 |
54 |
25408 |
卖出 |
| 09:42:12 |
12.74 |
72 |
25480 |
买入 |