越秀金控[000987]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.52 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.48 |
82 |
82 |
集合竞价 |
| 09:18:18 |
5.52 |
16 |
16 |
集合竞价 |
| 09:19:03 |
5.52 |
17 |
17 |
集合竞价 |
| 09:19:12 |
5.52 |
18 |
18 |
集合竞价 |
| 09:20:00 |
5.52 |
18 |
18 |
集合竞价 |
| 09:20:09 |
5.52 |
18 |
18 |
集合竞价 |
| 09:20:27 |
5.52 |
68 |
68 |
集合竞价 |
| 09:20:36 |
5.52 |
68 |
68 |
集合竞价 |
| 09:23:36 |
5.52 |
69 |
69 |
集合竞价 |
| 09:24:12 |
5.45 |
1024 |
1024 |
集合竞价 |
| 09:24:21 |
5.45 |
1282 |
1282 |
集合竞价 |
| 09:24:30 |
5.45 |
1282 |
1282 |
集合竞价 |
| 09:24:39 |
5.45 |
1294 |
1294 |
集合竞价 |
| 09:24:48 |
5.45 |
1294 |
1294 |
集合竞价 |
| 09:24:57 |
5.46 |
1314 |
1314 |
集合竞价 |
| 09:25:00 |
5.48 |
1314 |
2628 |
卖出 |
| 09:30:00 |
5.46 |
717 |
3345 |
卖出 |
| 09:30:03 |
5.48 |
2930 |
6275 |
买入 |
| 09:30:06 |
5.49 |
274 |
6549 |
买入 |
| 09:30:09 |
5.5 |
133 |
6682 |
买入 |
| 09:30:12 |
5.48 |
648 |
7330 |
卖出 |
| 09:30:15 |
5.47 |
216 |
7546 |
卖出 |
| 09:30:18 |
5.49 |
39 |
7585 |
买入 |
| 09:30:21 |
5.48 |
31 |
7616 |
卖出 |
| 09:30:24 |
5.5 |
415 |
8031 |
买入 |
| 09:30:27 |
5.51 |
65 |
8096 |
买入 |
| 09:30:30 |
5.49 |
70 |
8166 |
卖出 |
| 09:30:33 |
5.49 |
12 |
8178 |
买入 |
| 09:30:36 |
5.47 |
256 |
8434 |
卖出 |
| 09:30:39 |
5.46 |
248 |
8682 |
卖出 |
| 09:30:42 |
5.46 |
36 |
8718 |
卖出 |
| 09:30:45 |
5.46 |
5 |
8723 |
买入 |
| 09:30:48 |
5.47 |
39 |
8762 |
买入 |
| 09:30:51 |
5.47 |
19 |
8781 |
卖出 |
| 09:30:54 |
5.46 |
25 |
8806 |
卖出 |
| 09:30:57 |
5.46 |
486 |
9292 |
卖出 |
| 09:31:00 |
5.46 |
2 |
9294 |
卖出 |
| 09:31:03 |
5.47 |
240 |
9534 |
买入 |
| 09:31:06 |
5.47 |
24 |
9558 |
买入 |
| 09:31:09 |
5.47 |
7 |
9565 |
卖出 |
| 09:31:12 |
5.47 |
28 |
9593 |
卖出 |
| 09:31:15 |
5.46 |
66 |
9659 |
卖出 |
| 09:31:18 |
5.47 |
67 |
9726 |
买入 |
| 09:31:21 |
5.47 |
51 |
9777 |
买入 |
| 09:31:24 |
5.47 |
157 |
9934 |
买入 |
| 09:31:27 |
5.46 |
3 |
9937 |
卖出 |
| 09:31:30 |
5.46 |
30 |
9967 |
卖出 |
| 09:31:33 |
5.46 |
25 |
9992 |
卖出 |
| 09:31:36 |
5.46 |
11 |
10003 |
卖出 |
| 09:31:42 |
5.47 |
252 |
10255 |
买入 |
| 09:31:45 |
5.48 |
9 |
10264 |
买入 |
| 09:31:48 |
5.47 |
14 |
10278 |
卖出 |
| 09:31:51 |
5.48 |
31 |
10309 |
买入 |
| 09:31:54 |
5.48 |
172 |
10481 |
买入 |
| 09:32:03 |
5.47 |
57 |
10538 |
卖出 |
| 09:32:06 |
5.47 |
25 |
10563 |
买入 |
| 09:32:12 |
5.47 |
46 |
10609 |
买入 |
| 09:32:15 |
5.47 |
9 |
10618 |
买入 |
| 09:32:18 |
5.46 |
5 |
10623 |
卖出 |
| 09:32:21 |
5.46 |
92 |
10715 |
卖出 |
| 09:32:24 |
5.47 |
468 |
11183 |
买入 |
| 09:32:27 |
5.45 |
1 |
11184 |
卖出 |
| 09:32:30 |
5.46 |
29 |
11213 |
买入 |
| 09:32:33 |
5.46 |
58 |
11271 |
买入 |
| 09:32:36 |
5.47 |
65 |
11336 |
买入 |
| 09:32:39 |
5.46 |
16 |
11352 |
卖出 |
| 09:32:42 |
5.47 |
53 |
11405 |
买入 |
| 09:32:45 |
5.46 |
33 |
11438 |
卖出 |
| 09:32:54 |
5.46 |
30 |
11468 |
卖出 |
| 09:32:57 |
5.46 |
8 |
11476 |
卖出 |
| 09:33:00 |
5.47 |
239 |
11715 |
买入 |
| 09:33:03 |
5.48 |
89 |
11804 |
买入 |
| 09:33:06 |
5.46 |
15 |
11819 |
卖出 |
| 09:33:09 |
5.46 |
1 |
11820 |
卖出 |
| 09:33:12 |
5.46 |
321 |
12141 |
卖出 |
| 09:33:15 |
5.47 |
16 |
12157 |
买入 |
| 09:33:21 |
5.47 |
1 |
12158 |
买入 |
| 09:33:24 |
5.46 |
45 |
12203 |
卖出 |
| 09:33:27 |
5.46 |
40 |
12243 |
卖出 |
| 09:33:33 |
5.46 |
35 |
12278 |
卖出 |
| 09:33:36 |
5.47 |
1 |
12279 |
买入 |
| 09:33:39 |
5.47 |
80 |
12359 |
买入 |
| 09:33:42 |
5.46 |
7 |
12366 |
卖出 |
| 09:33:48 |
5.47 |
30 |
12396 |
买入 |
| 09:33:51 |
5.47 |
5 |
12401 |
买入 |
| 09:33:54 |
5.47 |
7 |
12408 |
买入 |
| 09:33:57 |
5.47 |
55 |
12463 |
买入 |
| 09:34:00 |
5.47 |
1 |
12464 |
买入 |
| 09:34:03 |
5.46 |
22 |
12486 |
卖出 |
| 09:34:06 |
5.47 |
73 |
12559 |
买入 |
| 09:34:09 |
5.47 |
178 |
12737 |
买入 |
| 09:34:12 |
5.46 |
166 |
12903 |
卖出 |
| 09:34:15 |
5.46 |
26 |
12929 |
卖出 |
| 09:34:18 |
5.46 |
2 |
12931 |
卖出 |
| 09:34:21 |
5.46 |
10 |
12941 |
卖出 |
| 09:34:24 |
5.46 |
1 |
12942 |
卖出 |
| 09:34:27 |
5.46 |
21 |
12963 |
卖出 |
| 09:34:30 |
5.46 |
6 |
12969 |
卖出 |
| 09:34:33 |
5.47 |
72 |
13041 |
买入 |
| 09:34:36 |
5.46 |
40 |
13081 |
卖出 |
| 09:34:39 |
5.47 |
5 |
13086 |
买入 |
| 09:34:42 |
5.47 |
11 |
13097 |
买入 |
| 09:34:45 |
5.49 |
528 |
13625 |
买入 |
| 09:34:48 |
5.47 |
132 |
13757 |
卖出 |
| 09:34:51 |
5.47 |
25 |
13782 |
卖出 |
| 09:34:57 |
5.49 |
5 |
13787 |
买入 |
| 09:35:00 |
5.48 |
4 |
13791 |
卖出 |
| 09:35:03 |
5.47 |
56 |
13847 |
卖出 |
| 09:35:06 |
5.48 |
84 |
13931 |
买入 |
| 09:35:09 |
5.48 |
34 |
13965 |
买入 |
| 09:35:12 |
5.48 |
75 |
14040 |
卖出 |
| 09:35:15 |
5.48 |
174 |
14214 |
买入 |
| 09:35:18 |
5.47 |
336 |
14550 |
卖出 |
| 09:35:21 |
5.48 |
6 |
14556 |
买入 |
| 09:35:24 |
5.48 |
102 |
14658 |
买入 |
| 09:35:27 |
5.47 |
15 |
14673 |
卖出 |
| 09:35:30 |
5.48 |
25 |
14698 |
买入 |
| 09:35:33 |
5.47 |
20 |
14718 |
卖出 |
| 09:35:36 |
5.48 |
15 |
14733 |
买入 |
| 09:35:39 |
5.48 |
407 |
15140 |
买入 |
| 09:35:42 |
5.47 |
22 |
15162 |
卖出 |
| 09:35:48 |
5.47 |
1 |
15163 |
卖出 |
| 09:35:51 |
5.48 |
8 |
15171 |
买入 |
| 09:35:54 |
5.48 |
209 |
15380 |
买入 |
| 09:35:57 |
5.48 |
10 |
15390 |
卖出 |
| 09:36:03 |
5.48 |
73 |
15463 |
卖出 |
| 09:36:06 |
5.48 |
30 |
15493 |
卖出 |
| 09:36:09 |
5.48 |
59 |
15552 |
卖出 |
| 09:36:12 |
5.47 |
271 |
15823 |
卖出 |
| 09:36:15 |
5.47 |
15 |
15838 |
卖出 |
| 09:36:18 |
5.47 |
1 |
15839 |
卖出 |
| 09:36:21 |
5.48 |
34 |
15873 |
买入 |
| 09:36:24 |
5.48 |
11 |
15884 |
买入 |
| 09:36:27 |
5.47 |
82 |
15966 |
卖出 |
| 09:36:30 |
5.47 |
20 |
15986 |
卖出 |
| 09:36:33 |
5.47 |
41 |
16027 |
卖出 |
| 09:36:36 |
5.47 |
11 |
16038 |
卖出 |
| 09:36:39 |
5.47 |
625 |
16663 |
卖出 |
| 09:36:42 |
5.46 |
229 |
16892 |
卖出 |
| 09:36:45 |
5.47 |
210 |
17102 |
买入 |
| 09:36:48 |
5.46 |
22 |
17124 |
卖出 |
| 09:36:51 |
5.47 |
19 |
17143 |
买入 |
| 09:36:54 |
5.47 |
5 |
17148 |
买入 |
| 09:36:57 |
5.46 |
1066 |
18214 |
卖出 |
| 09:37:00 |
5.46 |
299 |
18513 |
买入 |
| 09:37:03 |
5.46 |
135 |
18648 |
卖出 |
| 09:37:06 |
5.45 |
62 |
18710 |
卖出 |
| 09:37:09 |
5.46 |
22 |
18732 |
卖出 |
| 09:37:12 |
5.46 |
19 |
18751 |
卖出 |
| 09:37:15 |
5.47 |
208 |
18959 |
买入 |
| 09:37:21 |
5.47 |
2 |
18961 |
卖出 |
| 09:37:24 |
5.48 |
2 |
18963 |
买入 |
| 09:37:27 |
5.47 |
5 |
18968 |
卖出 |
| 09:37:33 |
5.48 |
38 |
19006 |
买入 |
| 09:37:36 |
5.47 |
2 |
19008 |
卖出 |
| 09:37:39 |
5.47 |
23 |
19031 |
卖出 |
| 09:37:42 |
5.47 |
15 |
19046 |
卖出 |
| 09:37:45 |
5.48 |
17 |
19063 |
买入 |
| 09:37:51 |
5.47 |
2 |
19065 |
卖出 |
| 09:37:54 |
5.47 |
16 |
19081 |
卖出 |
| 09:37:57 |
5.48 |
115 |
19196 |
买入 |
| 09:38:00 |
5.47 |
7 |
19203 |
卖出 |
| 09:38:03 |
5.47 |
128 |
19331 |
卖出 |
| 09:38:06 |
5.47 |
1 |
19332 |
卖出 |
| 09:38:09 |
5.48 |
53 |
19385 |
买入 |
| 09:38:12 |
5.48 |
31 |
19416 |
买入 |
| 09:38:15 |
5.48 |
202 |
19618 |
买入 |
| 09:38:18 |
5.48 |
12 |
19630 |
买入 |
| 09:38:21 |
5.48 |
2 |
19632 |
卖出 |
| 09:38:24 |
5.48 |
170 |
19802 |
卖出 |
| 09:38:27 |
5.48 |
41 |
19843 |
卖出 |
| 09:38:30 |
5.48 |
9 |
19852 |
卖出 |
| 09:38:36 |
5.49 |
7 |
19859 |
买入 |
| 09:38:39 |
5.48 |
67 |
19926 |
卖出 |
| 09:38:42 |
5.48 |
60 |
19986 |
卖出 |
| 09:38:45 |
5.48 |
110 |
20096 |
买入 |
| 09:38:48 |
5.48 |
33 |
20129 |
卖出 |
| 09:38:51 |
5.48 |
2 |
20131 |
卖出 |
| 09:38:54 |
5.49 |
18 |
20149 |
买入 |
| 09:39:00 |
5.48 |
16 |
20165 |
卖出 |
| 09:39:03 |
5.49 |
203 |
20368 |
买入 |
| 09:39:06 |
5.48 |
41 |
20409 |
卖出 |
| 09:39:09 |
5.49 |
125 |
20534 |
买入 |
| 09:39:12 |
5.49 |
107 |
20641 |
买入 |
| 09:39:15 |
5.48 |
390 |
21031 |
卖出 |
| 09:39:18 |
5.49 |
5 |
21036 |
买入 |
| 09:39:21 |
5.49 |
177 |
21213 |
买入 |
| 09:39:24 |
5.49 |
10 |
21223 |
买入 |
| 09:39:27 |
5.48 |
12 |
21235 |
卖出 |
| 09:39:30 |
5.47 |
1355 |
22590 |
卖出 |
| 09:39:33 |
5.48 |
264 |
22854 |
买入 |
| 09:39:36 |
5.47 |
34 |
22888 |
卖出 |
| 09:39:39 |
5.48 |
18 |
22906 |
买入 |
| 09:39:45 |
5.47 |
11 |
22917 |
卖出 |
| 09:39:48 |
5.47 |
67 |
22984 |
卖出 |
| 09:39:51 |
5.47 |
34 |
23018 |
卖出 |
| 09:39:54 |
5.47 |
4 |
23022 |
卖出 |
| 09:39:57 |
5.48 |
5 |
23027 |
买入 |
| 09:40:00 |
5.47 |
21 |
23048 |
卖出 |
| 09:40:03 |
5.48 |
103 |
23151 |
买入 |
| 09:40:06 |
5.48 |
42 |
23193 |
买入 |
| 09:40:09 |
5.47 |
588 |
23781 |
卖出 |
| 09:40:12 |
5.46 |
24 |
23805 |
卖出 |
| 09:40:15 |
5.46 |
289 |
24094 |
卖出 |
| 09:40:18 |
5.46 |
18 |
24112 |
卖出 |
| 09:40:21 |
5.46 |
4 |
24116 |
卖出 |
| 09:40:27 |
5.46 |
177 |
24293 |
卖出 |
| 09:40:30 |
5.46 |
38 |
24331 |
买入 |
| 09:40:33 |
5.46 |
162 |
24493 |
买入 |
| 09:40:36 |
5.46 |
12 |
24505 |
卖出 |
| 09:40:39 |
5.46 |
10 |
24515 |
卖出 |
| 09:40:42 |
5.46 |
7 |
24522 |
卖出 |
| 09:40:45 |
5.46 |
9 |
24531 |
卖出 |
| 09:40:48 |
5.46 |
14 |
24545 |
卖出 |
| 09:40:51 |
5.46 |
15 |
24560 |
卖出 |
| 09:40:54 |
5.46 |
33 |
24593 |
卖出 |
| 09:40:57 |
5.46 |
57 |
24650 |
卖出 |
| 09:41:00 |
5.46 |
610 |
25260 |
卖出 |
| 09:41:03 |
5.46 |
165 |
25425 |
卖出 |
| 09:41:06 |
5.46 |
39 |
25464 |
买入 |
| 09:41:09 |
5.46 |
47 |
25511 |
卖出 |
| 09:41:12 |
5.46 |
34 |
25545 |
卖出 |
| 09:41:15 |
5.46 |
35 |
25580 |
买入 |
| 09:41:18 |
5.46 |
78 |
25658 |
买入 |
| 09:41:21 |
5.46 |
9 |
25667 |
买入 |
| 09:41:24 |
5.46 |
6 |
25673 |
买入 |
| 09:41:27 |
5.46 |
7 |
25680 |
买入 |
| 09:41:33 |
5.46 |
76 |
25756 |
买入 |
| 09:41:36 |
5.46 |
88 |
25844 |
卖出 |
| 09:41:45 |
5.46 |
72 |
25916 |
买入 |
| 09:41:48 |
5.46 |
60 |
25976 |
买入 |
| 09:41:51 |
5.46 |
3 |
25979 |
买入 |
| 09:41:54 |
5.45 |
25 |
26004 |
卖出 |
| 09:41:57 |
5.45 |
50 |
26054 |
卖出 |
| 09:42:00 |
5.45 |
22 |
26076 |
卖出 |
| 09:42:03 |
5.45 |
9 |
26085 |
卖出 |
| 09:42:06 |
5.45 |
46 |
26131 |
卖出 |
| 09:42:12 |
5.45 |
206 |
26337 |
卖出 |
| 09:42:15 |
5.45 |
311 |
26648 |
卖出 |
| 09:42:18 |
5.45 |
321 |
26969 |
卖出 |
| 09:42:21 |
5.45 |
251 |
27220 |
卖出 |
| 09:42:24 |
5.45 |
290 |
27510 |
卖出 |
| 09:42:27 |
5.45 |
236 |
27746 |
卖出 |
| 09:42:30 |
5.45 |
79 |
27825 |
卖出 |
| 09:42:33 |
5.45 |
28 |
27853 |
卖出 |
| 09:42:36 |
5.45 |
24 |
27877 |
卖出 |
| 09:42:39 |
5.45 |
52 |
27929 |
卖出 |
| 09:42:42 |
5.45 |
25 |
27954 |
卖出 |
| 09:42:45 |
5.46 |
41 |
27995 |
买入 |
| 09:42:51 |
5.45 |
6 |
28001 |
卖出 |
| 09:42:57 |
5.46 |
18 |
28019 |
买入 |
| 09:43:00 |
5.46 |
1 |
28020 |
买入 |
| 09:43:03 |
5.45 |
4 |
28024 |
卖出 |
| 09:43:06 |
5.45 |
38 |
28062 |
卖出 |
| 09:43:09 |
5.46 |
29 |
28091 |
买入 |
| 09:43:12 |
5.46 |
372 |
28463 |
买入 |
| 09:43:18 |
5.47 |
7 |
28470 |
买入 |
| 09:43:21 |
5.47 |
8 |
28478 |
买入 |
| 09:43:24 |
5.46 |
107 |
28585 |
卖出 |
| 09:43:27 |
5.46 |
181 |
28766 |
卖出 |
| 09:43:30 |
5.46 |
101 |
28867 |
卖出 |
| 09:43:33 |
5.45 |
38 |
28905 |
卖出 |
| 09:43:36 |
5.45 |
15 |
28920 |
卖出 |
| 09:43:39 |
5.45 |
104 |
29024 |
卖出 |
| 09:43:42 |
5.45 |
56 |
29080 |
卖出 |
| 09:43:48 |
5.45 |
249 |
29329 |
卖出 |
| 09:43:51 |
5.45 |
18 |
29347 |
卖出 |
| 09:43:54 |
5.45 |
1 |
29348 |
卖出 |
| 09:43:57 |
5.45 |
6 |
29354 |
卖出 |
| 09:44:03 |
5.45 |
22 |
29376 |
卖出 |
| 09:44:06 |
5.45 |
29 |
29405 |
卖出 |
| 09:44:09 |
5.45 |
24 |
29429 |
卖出 |
| 09:44:12 |
5.45 |
6 |
29435 |
卖出 |
| 09:44:15 |
5.46 |
53 |
29488 |
买入 |
| 09:44:18 |
5.46 |
116 |
29604 |
买入 |
| 09:44:21 |
5.47 |
27 |
29631 |
买入 |
| 09:44:24 |
5.46 |
32 |
29663 |
卖出 |
| 09:44:27 |
5.45 |
6 |
29669 |
卖出 |
| 09:44:36 |
5.45 |
100 |
29769 |
卖出 |
| 09:44:39 |
5.46 |
4 |
29773 |
买入 |
| 09:44:42 |
5.46 |
5 |
29778 |
卖出 |
| 09:44:45 |
5.46 |
49 |
29827 |
卖出 |
| 09:44:51 |
5.46 |
1 |
29828 |
卖出 |
| 09:44:54 |
5.47 |
10 |
29838 |
买入 |
| 09:44:57 |
5.46 |
27 |
29865 |
卖出 |
| 09:45:00 |
5.46 |
44 |
29909 |
卖出 |
| 09:45:03 |
5.46 |
218 |
30127 |
卖出 |
| 09:45:06 |
5.45 |
32 |
30159 |
卖出 |
| 09:45:09 |
5.46 |
149 |
30308 |
买入 |
| 09:45:12 |
5.45 |
4 |
30312 |
卖出 |
| 09:45:15 |
5.46 |
17 |
30329 |
买入 |
| 09:45:18 |
5.45 |
2 |
30331 |
卖出 |
| 09:45:21 |
5.46 |
12 |
30343 |
买入 |
| 09:45:24 |
5.46 |
48 |
30391 |
卖出 |
| 09:45:27 |
5.46 |
52 |
30443 |
买入 |
| 09:45:30 |
5.45 |
6 |
30449 |
卖出 |
| 09:45:33 |
5.45 |
216 |
30665 |
卖出 |
| 09:45:36 |
5.45 |
10 |
30675 |
卖出 |
| 09:45:39 |
5.45 |
394 |
31069 |
卖出 |