东信和平[002017]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.11 |
7 |
7 |
集合竞价 |
| 09:15:36 |
14.11 |
17 |
17 |
集合竞价 |
| 09:15:45 |
14.11 |
31 |
31 |
集合竞价 |
| 09:15:54 |
14.11 |
31 |
31 |
集合竞价 |
| 09:16:03 |
14.11 |
34 |
34 |
集合竞价 |
| 09:16:12 |
14.11 |
36 |
36 |
集合竞价 |
| 09:16:30 |
14.11 |
18 |
18 |
集合竞价 |
| 09:16:48 |
14.11 |
23 |
23 |
集合竞价 |
| 09:18:00 |
14.11 |
23 |
23 |
集合竞价 |
| 09:18:18 |
14.11 |
23 |
23 |
集合竞价 |
| 09:19:03 |
14.11 |
23 |
23 |
集合竞价 |
| 09:19:48 |
14.11 |
24 |
24 |
集合竞价 |
| 09:20:09 |
14.11 |
25 |
25 |
集合竞价 |
| 09:20:27 |
14.11 |
26 |
26 |
集合竞价 |
| 09:20:45 |
14.11 |
39 |
39 |
集合竞价 |
| 09:21:03 |
14.11 |
41 |
41 |
集合竞价 |
| 09:21:12 |
14.11 |
51 |
51 |
集合竞价 |
| 09:21:21 |
14.11 |
62 |
62 |
集合竞价 |
| 09:21:30 |
14.11 |
67 |
67 |
集合竞价 |
| 09:22:06 |
14.11 |
73 |
73 |
集合竞价 |
| 09:22:15 |
14.11 |
77 |
77 |
集合竞价 |
| 09:22:24 |
14.11 |
78 |
78 |
集合竞价 |
| 09:22:42 |
14.11 |
78 |
78 |
集合竞价 |
| 09:22:51 |
14.11 |
78 |
78 |
集合竞价 |
| 09:23:00 |
14.1 |
81 |
81 |
集合竞价 |
| 09:23:09 |
14.1 |
81 |
81 |
集合竞价 |
| 09:23:18 |
14.1 |
81 |
81 |
集合竞价 |
| 09:23:27 |
14.1 |
131 |
131 |
集合竞价 |
| 09:23:36 |
14.1 |
131 |
131 |
集合竞价 |
| 09:23:45 |
14.1 |
131 |
131 |
集合竞价 |
| 09:23:54 |
14.1 |
155 |
155 |
集合竞价 |
| 09:24:03 |
14.1 |
172 |
172 |
集合竞价 |
| 09:24:12 |
14.01 |
172 |
172 |
集合竞价 |
| 09:24:21 |
14.01 |
172 |
172 |
集合竞价 |
| 09:24:39 |
14 |
172 |
172 |
集合竞价 |
| 09:24:48 |
14 |
172 |
172 |
集合竞价 |
| 09:24:57 |
13.93 |
233 |
233 |
集合竞价 |
| 09:25:00 |
14 |
544 |
777 |
卖出 |
| 09:30:00 |
14 |
449 |
1226 |
卖出 |
| 09:30:03 |
14 |
783 |
2009 |
买入 |
| 09:30:06 |
13.96 |
250 |
2259 |
卖出 |
| 09:30:09 |
13.96 |
38 |
2297 |
买入 |
| 09:30:12 |
13.96 |
143 |
2440 |
卖出 |
| 09:30:15 |
14.06 |
65 |
2505 |
买入 |
| 09:30:18 |
14.18 |
565 |
3070 |
买入 |
| 09:30:21 |
14.13 |
157 |
3227 |
卖出 |
| 09:30:24 |
14.09 |
102 |
3329 |
卖出 |
| 09:30:27 |
14.03 |
219 |
3548 |
卖出 |
| 09:30:30 |
14.09 |
167 |
3715 |
买入 |
| 09:30:33 |
14.09 |
280 |
3995 |
买入 |
| 09:30:36 |
14.1 |
61 |
4056 |
买入 |
| 09:30:39 |
14.13 |
30 |
4086 |
买入 |
| 09:30:42 |
14.09 |
42 |
4128 |
卖出 |
| 09:30:45 |
14.09 |
12 |
4140 |
买入 |
| 09:30:48 |
14.09 |
62 |
4202 |
买入 |
| 09:30:51 |
14.12 |
81 |
4283 |
买入 |
| 09:30:54 |
14.09 |
58 |
4341 |
卖出 |
| 09:30:57 |
14.13 |
12 |
4353 |
买入 |
| 09:31:00 |
14.13 |
76 |
4429 |
卖出 |
| 09:31:03 |
14.13 |
75 |
4504 |
买入 |
| 09:31:06 |
14.13 |
16 |
4520 |
买入 |
| 09:31:09 |
14.12 |
169 |
4689 |
买入 |
| 09:31:12 |
14.08 |
6 |
4695 |
卖出 |
| 09:31:15 |
14.07 |
93 |
4788 |
卖出 |
| 09:31:18 |
14.05 |
69 |
4857 |
卖出 |
| 09:31:21 |
14.05 |
14 |
4871 |
卖出 |
| 09:31:24 |
14.07 |
27 |
4898 |
买入 |
| 09:31:27 |
14.07 |
64 |
4962 |
买入 |
| 09:31:30 |
14.07 |
24 |
4986 |
卖出 |
| 09:31:33 |
14.07 |
111 |
5097 |
买入 |
| 09:31:36 |
14.03 |
75 |
5172 |
卖出 |
| 09:31:39 |
14.06 |
101 |
5273 |
买入 |
| 09:31:42 |
14.03 |
156 |
5429 |
卖出 |
| 09:31:45 |
14.07 |
31 |
5460 |
买入 |
| 09:31:48 |
14.07 |
42 |
5502 |
买入 |
| 09:31:51 |
14.03 |
43 |
5545 |
卖出 |
| 09:31:54 |
14.03 |
123 |
5668 |
卖出 |
| 09:31:57 |
14.03 |
45 |
5713 |
卖出 |
| 09:32:00 |
14.03 |
163 |
5876 |
卖出 |
| 09:32:03 |
14.07 |
93 |
5969 |
买入 |
| 09:32:06 |
14.03 |
9 |
5978 |
卖出 |
| 09:32:09 |
14.06 |
42 |
6020 |
买入 |
| 09:32:12 |
14.07 |
14 |
6034 |
卖出 |
| 09:32:15 |
14.1 |
70 |
6104 |
买入 |
| 09:32:18 |
14.09 |
4 |
6108 |
卖出 |
| 09:32:21 |
14.1 |
59 |
6167 |
买入 |
| 09:32:24 |
14.1 |
26 |
6193 |
买入 |
| 09:32:27 |
14.15 |
255 |
6448 |
买入 |
| 09:32:30 |
14.12 |
101 |
6549 |
卖出 |
| 09:32:33 |
14.11 |
5 |
6554 |
卖出 |
| 09:32:36 |
14.1 |
24 |
6578 |
卖出 |
| 09:32:39 |
14.07 |
117 |
6695 |
卖出 |
| 09:32:42 |
14.12 |
82 |
6777 |
买入 |
| 09:32:45 |
14.05 |
11 |
6788 |
卖出 |
| 09:32:48 |
14.04 |
17 |
6805 |
卖出 |
| 09:32:51 |
14.08 |
144 |
6949 |
买入 |
| 09:32:54 |
14.05 |
103 |
7052 |
卖出 |
| 09:32:57 |
14.05 |
26 |
7078 |
卖出 |
| 09:33:00 |
14.03 |
170 |
7248 |
卖出 |
| 09:33:03 |
14.01 |
441 |
7689 |
卖出 |
| 09:33:06 |
14.05 |
12 |
7701 |
买入 |
| 09:33:09 |
14.03 |
39 |
7740 |
卖出 |
| 09:33:12 |
14.04 |
94 |
7834 |
买入 |
| 09:33:15 |
14.04 |
160 |
7994 |
卖出 |
| 09:33:18 |
14.07 |
60 |
8054 |
买入 |
| 09:33:21 |
14.06 |
4 |
8058 |
卖出 |
| 09:33:24 |
14.05 |
76 |
8134 |
卖出 |
| 09:33:27 |
14.06 |
48 |
8182 |
买入 |
| 09:33:30 |
14.01 |
124 |
8306 |
卖出 |
| 09:33:33 |
14.04 |
52 |
8358 |
买入 |
| 09:33:36 |
14.04 |
112 |
8470 |
买入 |
| 09:33:39 |
14.04 |
63 |
8533 |
卖出 |
| 09:33:42 |
14.06 |
75 |
8608 |
买入 |
| 09:33:45 |
14.05 |
3 |
8611 |
卖出 |
| 09:33:48 |
14.04 |
251 |
8862 |
卖出 |
| 09:33:51 |
14.02 |
9 |
8871 |
卖出 |
| 09:33:54 |
14.06 |
118 |
8989 |
买入 |
| 09:33:57 |
14.04 |
1 |
8990 |
卖出 |
| 09:34:00 |
14.04 |
32 |
9022 |
买入 |
| 09:34:03 |
14.02 |
94 |
9116 |
卖出 |
| 09:34:06 |
14.08 |
90 |
9206 |
买入 |
| 09:34:09 |
14.05 |
20 |
9226 |
卖出 |
| 09:34:12 |
14.08 |
10 |
9236 |
买入 |
| 09:34:15 |
14.06 |
8 |
9244 |
卖出 |
| 09:34:18 |
14.07 |
36 |
9280 |
买入 |
| 09:34:21 |
14.09 |
24 |
9304 |
买入 |
| 09:34:24 |
14.1 |
142 |
9446 |
买入 |
| 09:34:27 |
14.1 |
5 |
9451 |
买入 |
| 09:34:30 |
14.09 |
18 |
9469 |
卖出 |
| 09:34:33 |
14.1 |
3 |
9472 |
买入 |
| 09:34:36 |
14.09 |
83 |
9555 |
卖出 |
| 09:34:39 |
14.1 |
5 |
9560 |
买入 |
| 09:34:42 |
14.07 |
44 |
9604 |
卖出 |
| 09:34:45 |
14.1 |
42 |
9646 |
买入 |
| 09:34:48 |
14.06 |
62 |
9708 |
卖出 |
| 09:34:51 |
14.06 |
32 |
9740 |
卖出 |
| 09:34:54 |
14.05 |
8 |
9748 |
卖出 |
| 09:34:57 |
14.07 |
57 |
9805 |
买入 |
| 09:35:00 |
14.06 |
29 |
9834 |
卖出 |
| 09:35:03 |
14.06 |
26 |
9860 |
卖出 |
| 09:35:06 |
14.09 |
56 |
9916 |
买入 |
| 09:35:09 |
14.06 |
129 |
10045 |
卖出 |
| 09:35:12 |
14.09 |
125 |
10170 |
买入 |
| 09:35:15 |
14.11 |
418 |
10588 |
买入 |
| 09:35:18 |
14.11 |
201 |
10789 |
买入 |
| 09:35:21 |
14.09 |
184 |
10973 |
卖出 |
| 09:35:24 |
14.1 |
27 |
11000 |
买入 |
| 09:35:27 |
14.09 |
47 |
11047 |
卖出 |
| 09:35:30 |
14.1 |
220 |
11267 |
买入 |
| 09:35:33 |
14.11 |
65 |
11332 |
买入 |
| 09:35:36 |
14.11 |
10 |
11342 |
买入 |
| 09:35:39 |
14.12 |
176 |
11518 |
买入 |
| 09:35:42 |
14.15 |
56 |
11574 |
买入 |
| 09:35:45 |
14.14 |
52 |
11626 |
卖出 |
| 09:35:48 |
14.18 |
135 |
11761 |
买入 |
| 09:35:51 |
14.14 |
15 |
11776 |
卖出 |
| 09:35:54 |
14.17 |
10 |
11786 |
买入 |
| 09:35:57 |
14.15 |
73 |
11859 |
卖出 |
| 09:36:00 |
14.15 |
88 |
11947 |
买入 |
| 09:36:03 |
14.15 |
180 |
12127 |
买入 |
| 09:36:06 |
14.15 |
76 |
12203 |
卖出 |
| 09:36:09 |
14.15 |
156 |
12359 |
买入 |
| 09:36:12 |
14.15 |
20 |
12379 |
买入 |
| 09:36:15 |
14.15 |
49 |
12428 |
买入 |
| 09:36:18 |
14.15 |
32 |
12460 |
买入 |
| 09:36:21 |
14.13 |
19 |
12479 |
卖出 |
| 09:36:24 |
14.13 |
26 |
12505 |
卖出 |
| 09:36:27 |
14.11 |
158 |
12663 |
卖出 |
| 09:36:30 |
14.13 |
80 |
12743 |
买入 |
| 09:36:33 |
14.13 |
117 |
12860 |
买入 |
| 09:36:36 |
14.12 |
67 |
12927 |
卖出 |
| 09:36:39 |
14.1 |
51 |
12978 |
卖出 |
| 09:36:45 |
14.1 |
10 |
12988 |
卖出 |
| 09:36:48 |
14.1 |
60 |
13048 |
卖出 |
| 09:36:51 |
14.1 |
42 |
13090 |
卖出 |
| 09:36:57 |
14.1 |
9 |
13099 |
买入 |
| 09:37:00 |
14.09 |
3 |
13102 |
卖出 |
| 09:37:03 |
14.09 |
6 |
13108 |
买入 |
| 09:37:06 |
14.07 |
107 |
13215 |
卖出 |
| 09:37:09 |
14.07 |
45 |
13260 |
卖出 |
| 09:37:12 |
14.09 |
21 |
13281 |
买入 |
| 09:37:15 |
14.1 |
9 |
13290 |
买入 |
| 09:37:18 |
14.1 |
40 |
13330 |
买入 |
| 09:37:21 |
14.09 |
31 |
13361 |
卖出 |
| 09:37:24 |
14.06 |
18 |
13379 |
卖出 |
| 09:37:27 |
14.08 |
73 |
13452 |
买入 |
| 09:37:30 |
14.08 |
11 |
13463 |
买入 |
| 09:37:33 |
14.06 |
1 |
13464 |
卖出 |
| 09:37:39 |
14.06 |
14 |
13478 |
卖出 |
| 09:37:42 |
14.06 |
15 |
13493 |
卖出 |
| 09:37:45 |
14.06 |
30 |
13523 |
卖出 |
| 09:37:48 |
14.07 |
51 |
13574 |
买入 |
| 09:37:51 |
14.05 |
33 |
13607 |
卖出 |
| 09:37:54 |
14.07 |
88 |
13695 |
买入 |
| 09:37:57 |
14.08 |
63 |
13758 |
买入 |
| 09:38:00 |
14.06 |
62 |
13820 |
卖出 |
| 09:38:03 |
14.05 |
11 |
13831 |
卖出 |
| 09:38:06 |
14.05 |
30 |
13861 |
卖出 |
| 09:38:09 |
14.05 |
12 |
13873 |
买入 |
| 09:38:12 |
14.06 |
90 |
13963 |
买入 |
| 09:38:15 |
14.08 |
5 |
13968 |
买入 |
| 09:38:18 |
14.06 |
12 |
13980 |
卖出 |
| 09:38:21 |
14.06 |
35 |
14015 |
买入 |
| 09:38:24 |
14.06 |
164 |
14179 |
卖出 |
| 09:38:27 |
14.06 |
15 |
14194 |
卖出 |
| 09:38:30 |
14.06 |
22 |
14216 |
卖出 |
| 09:38:36 |
14.07 |
22 |
14238 |
卖出 |
| 09:38:39 |
14.08 |
7 |
14245 |
买入 |
| 09:38:42 |
14.08 |
15 |
14260 |
卖出 |
| 09:38:45 |
14.12 |
7 |
14267 |
买入 |
| 09:38:48 |
14.14 |
52 |
14319 |
买入 |
| 09:38:51 |
14.16 |
15 |
14334 |
买入 |
| 09:38:54 |
14.13 |
7 |
14341 |
卖出 |
| 09:38:57 |
14.17 |
40 |
14381 |
买入 |
| 09:39:00 |
14.17 |
5 |
14386 |
买入 |
| 09:39:03 |
14.17 |
327 |
14713 |
买入 |
| 09:39:06 |
14.15 |
69 |
14782 |
卖出 |
| 09:39:09 |
14.18 |
347 |
15129 |
买入 |
| 09:39:12 |
14.18 |
9 |
15138 |
卖出 |
| 09:39:15 |
14.18 |
7 |
15145 |
卖出 |
| 09:39:18 |
14.15 |
23 |
15168 |
卖出 |
| 09:39:21 |
14.19 |
63 |
15231 |
买入 |
| 09:39:24 |
14.15 |
9 |
15240 |
卖出 |
| 09:39:27 |
14.17 |
40 |
15280 |
买入 |
| 09:39:30 |
14.17 |
35 |
15315 |
卖出 |
| 09:39:33 |
14.17 |
13 |
15328 |
买入 |
| 09:39:36 |
14.17 |
162 |
15490 |
买入 |
| 09:39:39 |
14.17 |
69 |
15559 |
卖出 |
| 09:39:42 |
14.15 |
6 |
15565 |
卖出 |
| 09:39:45 |
14.17 |
35 |
15600 |
买入 |
| 09:39:48 |
14.17 |
9 |
15609 |
买入 |
| 09:39:51 |
14.18 |
161 |
15770 |
买入 |
| 09:39:54 |
14.14 |
108 |
15878 |
卖出 |
| 09:39:57 |
14.16 |
11 |
15889 |
买入 |
| 09:40:00 |
14.14 |
5 |
15894 |
卖出 |
| 09:40:03 |
14.13 |
98 |
15992 |
卖出 |
| 09:40:06 |
14.1 |
229 |
16221 |
卖出 |
| 09:40:09 |
14.1 |
190 |
16411 |
卖出 |
| 09:40:12 |
14.15 |
14 |
16425 |
买入 |
| 09:40:15 |
14.13 |
11 |
16436 |
卖出 |
| 09:40:18 |
14.13 |
4 |
16440 |
卖出 |
| 09:40:21 |
14.16 |
23 |
16463 |
买入 |
| 09:40:24 |
14.13 |
14 |
16477 |
卖出 |
| 09:40:27 |
14.13 |
1 |
16478 |
卖出 |
| 09:40:30 |
14.16 |
32 |
16510 |
买入 |
| 09:40:33 |
14.13 |
34 |
16544 |
卖出 |
| 09:40:36 |
14.18 |
204 |
16748 |
买入 |
| 09:40:39 |
14.19 |
31 |
16779 |
买入 |
| 09:40:42 |
14.19 |
89 |
16868 |
买入 |
| 09:40:45 |
14.2 |
80 |
16948 |
买入 |
| 09:40:48 |
14.18 |
69 |
17017 |
卖出 |
| 09:40:51 |
14.19 |
69 |
17086 |
买入 |
| 09:40:54 |
14.2 |
220 |
17306 |
买入 |
| 09:40:57 |
14.19 |
54 |
17360 |
买入 |
| 09:41:00 |
14.19 |
47 |
17407 |
买入 |
| 09:41:03 |
14.2 |
142 |
17549 |
买入 |
| 09:41:06 |
14.17 |
372 |
17921 |
卖出 |
| 09:41:09 |
14.19 |
37 |
17958 |
买入 |
| 09:41:12 |
14.19 |
5 |
17963 |
买入 |
| 09:41:15 |
14.17 |
15 |
17978 |
卖出 |
| 09:41:18 |
14.17 |
41 |
18019 |
卖出 |
| 09:41:21 |
14.17 |
11 |
18030 |
买入 |
| 09:41:24 |
14.18 |
75 |
18105 |
买入 |
| 09:41:27 |
14.18 |
31 |
18136 |
买入 |
| 09:41:30 |
14.18 |
34 |
18170 |
买入 |
| 09:41:36 |
14.18 |
1 |
18171 |
买入 |
| 09:41:39 |
14.15 |
4 |
18175 |
卖出 |
| 09:41:42 |
14.18 |
85 |
18260 |
买入 |
| 09:41:45 |
14.18 |
4 |
18264 |
买入 |
| 09:41:48 |
14.13 |
3 |
18267 |
卖出 |
| 09:41:54 |
14.14 |
55 |
18322 |
买入 |
| 09:41:57 |
14.15 |
2 |
18324 |
买入 |
| 09:42:00 |
14.17 |
8 |
18332 |
买入 |
| 09:42:03 |
14.16 |
5 |
18337 |
买入 |
| 09:42:06 |
14.16 |
24 |
18361 |
买入 |
| 09:42:09 |
14.16 |
35 |
18396 |
卖出 |
| 09:42:12 |
14.16 |
20 |
18416 |
卖出 |
| 09:42:15 |
14.16 |
7 |
18423 |
卖出 |
| 09:42:18 |
14.18 |
20 |
18443 |
买入 |
| 09:42:21 |
14.18 |
6 |
18449 |
买入 |
| 09:42:24 |
14.18 |
91 |
18540 |
买入 |
| 09:42:27 |
14.19 |
295 |
18835 |
买入 |
| 09:42:30 |
14.19 |
130 |
18965 |
卖出 |
| 09:42:33 |
14.2 |
48 |
19013 |
买入 |
| 09:42:36 |
14.21 |
116 |
19129 |
买入 |
| 09:42:39 |
14.18 |
63 |
19192 |
卖出 |
| 09:42:42 |
14.18 |
100 |
19292 |
卖出 |
| 09:42:45 |
14.18 |
208 |
19500 |
买入 |
| 09:42:48 |
14.16 |
100 |
19600 |
买入 |
| 09:42:51 |
14.16 |
118 |
19718 |
卖出 |
| 09:42:54 |
14.14 |
19 |
19737 |
卖出 |
| 09:42:57 |
14.14 |
13 |
19750 |
卖出 |
| 09:43:00 |
14.16 |
655 |
20405 |
买入 |
| 09:43:03 |
14.18 |
1 |
20406 |
买入 |
| 09:43:06 |
14.19 |
14 |
20420 |
买入 |
| 09:43:09 |
14.21 |
496 |
20916 |
买入 |
| 09:43:12 |
14.2 |
12 |
20928 |
卖出 |
| 09:43:18 |
14.24 |
230 |
21158 |
买入 |
| 09:43:21 |
14.23 |
26 |
21184 |
卖出 |
| 09:43:24 |
14.25 |
155 |
21339 |
买入 |